Thu, Aug 21, 2014, 6:48 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard Information Technology ETF VGT Technology Vanguard -- 264,768 81.28 82.01 64.81
iShares North American Tech IGM Technology iShares -- 36,355 80.45 81.43 62.56
iShares Global Tech IXN Technology iShares -- 33,031 75.33 76.58 62.49
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors -- 3,374 82.65 83.54 62.04
iShares North American Tech-Software IGV Technology iShares -- 73,145 76.87 78.28 57.88
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments -- 37,529 70.53 71.57 50.27
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
First Trust Dow Jones Internet ETF FDN Technology First Trust -- 261,708 54.41 54.98 35.15
Market Vectors? Semiconductor ETF SMH Technology Market Vectors -- 1,260,880 40.37 40.71 30
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 3,590,314 6,364,290 40.1 32.91 27.21
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
iShares MSCI All Country Asia Info Tech AAIT Technology iShares -- 1,903 29.82 34.44 25.71
PowerShares Dynamic Software ETF PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
iShares North American Tech-Multimd Ntwk IGN Technology iShares -- 62,051 31.16 31.84 24.93
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares -- 3,420 33.04 33.04 24.18
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors -- 4,668 29.96 30.78 23.28
PowerShares Dynamic Networking ETF PXQ Technology PowerShares -- 6,166 30.58 31.24 22.5
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust -- 1,478 32.7 32.7 22.07
First Trust Technology AlphaDEX? ETF FXL Technology First Trust -- 147,428 27.62 27.69 19.64
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust -- 77,905 22.73 24 18.25
First Trust ISE Cloud Computing ETF SKYY Technology First Trust -- 37,702 24.98 25.35 17.9
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
Global X Social Media Index ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
Fidelity MSCI Information Technology ETF FTEC Technology Fidelity Investments 65,946 N/A 30.42 N/A N/A
RESULTS PER PAGE:
2050100