Wed, Oct 1, 2014, 12:16 AM EDT - U.S. Markets open in 9 hrs 14 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust 1,841 837 47.54 48.5 37.14
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 85,349 63,251 46.38 46.62 33.6
First Trust Hong Kong AlphaDEX? ETF FHK China Region First Trust 6,269 6,672 36.53 38.13 31.8
First Trust United Kingdom AlphaDEX? ETF FKU Miscellaneous Region First Trust 22,168 5,274 38.61 40.28 31.56
First Trust Health Care AlphaDEX? ETF FXH Health First Trust 221,060 259,338 44.11 44.21 30.62
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust 43,744 55,788 43.94 44.39 30.6
First Trust Multi Cap Val AlphaDEX? ETF FAB Mid-Cap Value First Trust 16,451 19,222 40.73 41.2 29.99
First Trust Switzerland AlphaDEX? ETF FSZ Miscellaneous Region First Trust 20,810 4,780 37.88 38.68 29.39
First Trust Germany AlphaDEX? ETF FGM Miscellaneous Region First Trust 8,713 5,472 37.02 37.62 29.1
First Trust DevMkts exUS SC AlphaDEX?ETF FDTS Foreign Small/Mid Value First Trust 723 2,515 35.26 35.81 28.71
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 207,800 89,583 37.82 38.61 28.59
First Trust Large Cap Gr AlphaDEX? ETF FTC Large Growth First Trust 50,873 25,674 37.58 38.02 28.2
First Trust Emerg Mkts SC AlphaDEX? ETF FEMS Diversified Emerging Mkts First Trust 18,766 20,094 35.43 39.33 28.01
First Trust US IPO ETF FPX Large Growth First Trust 72,978 55,032 41.89 41.95 27.9
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 42,204 33,148 39.06 40.09 24.3
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
First Trust NASDAQ-100 Equal Wtd ETF QQEW Large Growth First Trust -- 57,962 33.95 32.13 23.76
First Trust Multi Cap Gr AlphaDEX? ETF FAD Mid-Cap Growth First Trust 2,680 4,992 41.41 41.54 23.69
First Trust Cnsmr Staples AlphaDEX? ETF FXG Consumer Defensive First Trust 312,624 240,454 33.13 34.45 23.65
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
First Trust Materials AlphaDEX? ETF FXZ Natural Resources First Trust 707,838 119,257 29.36 30.37 23.18
First Trust ISE Water ETF FIW Miscellaneous Sector First Trust 26,141 37,262 31.1 31.74 23.04
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust -- 1,478 32.7 32.7 22.07
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust 281,718 228,809 29.92 30.32 21.35
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 133,840 111,660 22.76 24.53 19.68
First Trust Technology AlphaDEX? ETF FXL Technology First Trust 496,678 147,428 27.62 27.69 19.64
First Trust ISE Chindia ETF FNI Miscellaneous Region First Trust 5,420 14,715 26.97 27 18.85
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust 974 1,075 23.72 24.11 18.62
First Trust CBOE? S&P 500 VIX?Tail H ETF VIXH Aggressive Allocation First Trust 1,396 1,412 21.38 22.25 18.5
First Trust Energy AlphaDEX? ETF FXN Equity Energy First Trust 1,306,961 133,169 23.61 23.69 18.17
First Trust Indtls/PrdcrDurbAlphaDEX?ETF FXR Industrials First Trust 525,157 197,202 25.22 26.05 18.03
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust 115,610 195,783 20.75 21.92 17.94
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 48,077 37,702 24.98 25.35 17.9
First Trust Mega Cap AlphaDEX? ETF FMK Large Blend First Trust 13,739 3,397 23.13 23.64 17.89
First Trust Utilities AlphaDEX? ETF FXU Utilities First Trust 398,680 450,357 19.86 21.4 17.29
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 556,721 446,920 19.39 19.54 15.2
First Trust Financials AlphaDEX? ETF FXO Financial First Trust 401,286 292,791 19.92 20.21 14.65
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust 6,318 7,711 16.82 16.95 12.41
First Trust STOXX? European Sel Div ETF FDD Europe Stock First Trust 82,084 39,394 13.02 13.19 11.06
First Trust ISE Global Platinum ETF PLTM Equity Precious Metals First Trust -- 7,175 12.74 17.05 10.81
First Trust Dorsey Wright Intl Foc 5 IFV Foreign Large Blend First Trust N/A N/A N/A N/A N/A
First Trust NASDAQ Rising Div Achiev ETF RDVY Large Value First Trust N/A N/A N/A N/A N/A
International MA Divers Inc ETF YDIV World Allocation First Trust N/A N/A N/A N/A N/A
First Trust RBA Amer Indl RenaisTM ETF AIRR Industrials First Trust N/A N/A N/A N/A N/A
First Trust Dorsey Wright Focus 5 ETF FV Mid-Cap Growth First Trust N/A N/A N/A N/A N/A
First Trust Morningstar Mgd FutsStrt ETF FMF Managed Futures First Trust 11 N/A 49.62 N/A N/A
First Trust Low Beta Income ETF FTLB Large Value First Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100