Mon, Jan 26, 2015, 11:29 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 272,767 N/A 25.78 N/A N/A
PowerShares New York AMT-Free MuniBd ETF PZT Muni New York Long PowerShares 9,494 N/A 24.7 N/A N/A
PowerShares FTSE RAFI Asa Pac ex-Jpn ETF PAF Pacific/Asia ex-Japan Stk PowerShares 5,803 N/A 51.16 N/A N/A
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares 66,130 N/A 52.56 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 1,647 N/A 40.08 N/A N/A
PowerShares International Corp Bd ETF PICB World Bond PowerShares 42,443 N/A 27.38 N/A N/A
PowerShares Dynamic Networking ETF PXQ Technology PowerShares 3,232 N/A 34.14 N/A N/A
PowerShares Fdmt Emerg Mkts Lcl Dbt ETF PFEM Emerging Markets Bond PowerShares 2,701 N/A 19.35 N/A N/A
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares 75,868 N/A 52.16 N/A N/A
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares 13,104 N/A 48.9 N/A N/A
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares 3,438 N/A 31.67 N/A N/A
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 52,831 N/A 24.92 N/A N/A
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares 60,226 N/A 19.21 N/A N/A
PowerShares Zacks Micro Cap ETF PZI Small Value PowerShares 104 N/A 15.79 N/A N/A
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares 5,658 N/A 41.3 N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 391,633 N/A 18.81 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 152,544 N/A 31.18 N/A N/A
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares 5,276 N/A 38.81 N/A N/A
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares 55,137 N/A 34.11 N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 237,305 N/A 18.42 N/A N/A
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares 2,067 N/A 30.46 N/A N/A
PowerShares Global Clean Energy ETF PBD Miscellaneous Sector PowerShares 10,105 N/A 11.62 N/A N/A
PowerShares QQQ ETF NDQ Large Growth PowerShares 19,960,870 N/A 1,520 N/A N/A
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares 139,325 N/A 11.07 N/A N/A
PowerShares S&P SmallCap Low Volatil ETF XSLV Small Value PowerShares 24,951 N/A 33.98 N/A N/A
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares 155,520 N/A 71.6 N/A N/A
PowerShares FTSE RAFI DvMkt exUS S/M ETF PDN Foreign Small/Mid Value PowerShares 26,844 N/A 26.22 N/A N/A
PowerShares KBW Premium Yld Eq REIT ETF KBWY Real Estate PowerShares 15,731 N/A 37.91 N/A N/A
PowerShares KBW Insurance ETF KBWI Financial PowerShares 123 N/A 67.68 N/A N/A
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares 1,205 N/A 29.32 N/A N/A
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares 267 N/A 35.28 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 1,038,065 N/A 38.71 N/A N/A
PowerShares FTSE RAFI Dev Mkts ex-US ETF PXF Foreign Large Value PowerShares 77,704 N/A 40.14 N/A N/A
PowerShares Fundamental Pure Lg Gr ETF PXLG Large Growth PowerShares 5,242 N/A 32.73 N/A N/A
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares 59,945 N/A 34.9 N/A N/A
PowerShares Dynamic Food & Beverage ETF PBJ Consumer Defensive PowerShares 41,038 N/A 31.22 N/A N/A
PowerShares Global Gold & Prec Mtls ETF PSAU Equity Precious Metals PowerShares 41,327 N/A 19.18 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 103,719 N/A 90.9 N/A N/A
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares 110,970 N/A 45.03 N/A N/A
PowerShares KBW Bank ETF KBWB Financial PowerShares 16,913 N/A 35.56 N/A N/A
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 121,976 N/A 5.01 N/A N/A
PowerShares Fundamental Pure Sm Val ETF PXSV Small Value PowerShares 11,013 N/A 25.4 N/A N/A
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares 1,233 N/A 28.69 N/A N/A
PowerShares DWA NASDAQ Momentum ETF DWAQ Mid-Cap Growth PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Health Care ETF PSCH Health PowerShares 5,835 N/A 61.07 N/A N/A
PowerShares Golden Dragon China ETF PGJ China Region PowerShares 26,766 N/A 29 N/A N/A
PowerShares Fundamental Pure Sm Gr ETF PXSG Small Growth PowerShares 1,537 N/A 24.57 N/A N/A
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 21,759 N/A 34.12 N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares 145,453 N/A 44.34 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(120 Items)