Thu, Jul 24, 2014, 1:31 AM EDT - U.S. Markets open in 7 hrs 59 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
PowerShares QQQ A0MN1Y Large Growth PowerShares 326,280 32,866,000 79.4 75.74 61.31
PowerShares FTSE RAFI US 1000 PRF Large Value PowerShares -- 159,686 76.01 78.06 58.34
PowerShares FTSE RAFI Asia Pacific ex-Jp PAF Pacific/Asia ex-Japan Stk PowerShares -- 5,438 56.92 59.97 47.49
PowerShares Dynamic Market PWC Mid-Cap Blend PowerShares -- 6,028 61.47 61.58 45.33
PowerShares KBW Insurance KBWI Financial PowerShares -- 3,063 57.97 61.44 40.82
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
PowerShares Emerg Mks Infrastructure PXR Diversified Emerging Mkts PowerShares -- 12,382 37.96 44.78 34.15
PowerShares Dynamic Pharmaceuticals PJP Health PowerShares -- 149,395 46.9 47.33 32.83
PowerShares FTSE RAFI Dev Mkts ex-US PXF Foreign Large Value PowerShares -- 62,398 41.72 42.7 32.7
BLDRS Emerging Markets 50 ADR Index ADRE Diversified Emerging Mkts PowerShares -- 39,372 37.75 41.48 32.07
PowerShares KBW Capital Markets KBWC Financial PowerShares -- 1,242 42.78 44.25 30.32
PowerShares S&P SmallCap Cnsmr Discret PSCD Consumer Cyclical PowerShares -- 10,792 44.08 44.53 29.28
PowerShares KBW Prop & Casuality Insur KBWP Financial PowerShares -- 9,683 36.8 37.01 29
PowerShares Buyback Achievers PKW Large Blend PowerShares -- 570,282 39.39 39.89 28.34
PowerShares Global Agriculture PAGG Natural Resources PowerShares -- 11,636 28.92 32.67 28.2
PowerShares S&P SmallCap Financials PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
PowerShares S&P Intl Dev Low Volatility IDLV Foreign Large Blend PowerShares -- 70,938 30.56 31.97 27
PowerShares S&P SmallCap Info Tech PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
PowerShares S&P 500? Low Volatility SPLV Large Value PowerShares -- 1,281,990 31.07 32.74 26.71
PowerShares DWA Mom Port PDP Mid-Cap Growth PowerShares -- 176,552 34.16 34.47 26
PowerShares KBW Regional Banking KBWR Financial PowerShares -- 18,182 35.15 40.51 25.69
PowerShares Fundamental Pure Large Core PXLC Large Blend PowerShares -- 3,174 33.1 34.14 25.65
PowerShares KBW Prem Yield Equity REIT KBWY Real Estate PowerShares -- 23,808 29.58 36.5 25.62
PowerShares Dynamic Software PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
PowerShares S&P Emerging Markets Low Vol EELV Diversified Emerging Mkts PowerShares -- 76,785 28.33 30.31 25.31
PowerShares Dynamic Energy Explor & Prod PXE Equity Energy PowerShares -- 47,848 31.34 33.13 24.72
PowerShares Dynamic Retail PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
PowerShares Fundamental Inv Gr Corp Bond PFIG Corporate Bond PowerShares -- 16,182 24.87 26.24 24.19
PowerShares KBW Bank KBWB Financial PowerShares -- 155,248 32.37 34.48 23.82
PowerShares CEF Income Composite PCEF Conservative Allocation PowerShares -- 120,994 23.92 26.65 23.32
PowerShares WilderHill Progrsv Energy PUW Miscellaneous Sector PowerShares -- 3,623 29.36 29.8 23
PowerShares Fundamental Pure Small Core PXSC Small Blend PowerShares -- 2,782 30.66 30.81 22.63
PowerShares Dynamic Networking PXQ Technology PowerShares -- 6,166 30.58 31.24 22.5
PowerShares S&P Intl Dev High Beta IDHB Foreign Large Value PowerShares -- 5,566 28.05 29.3 22.32
BLDRS Asia 50 ADR Index ADRA Diversified Pacific/Asia PowerShares -- 1,971 29.19 29.86 22.17
PowerShares Dynamic Biotech & Genome PBE Health PowerShares -- 44,172 35.82 35.98 21.61
PowerShares FTSE RAFI Dev Mkts ex-US S/M PDN Foreign Small/Mid Value PowerShares -- 13,808 26.98 28.19 21.54
PowerShares Fundamental Pure Large Grow PXLG Large Growth PowerShares -- 10,925 26.16 26.69 21.52
PowerShares Dynamic Leisure & Entertain PEJ Consumer Cyclical PowerShares 750 57,114 31.64 31.88 21.24
PowerShares KBW Hi Div Yield Financial KBWD Financial PowerShares -- 53,538 24.84 26.74 21.15
PowerShares S&P SmallCap Energy PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
PowerShares S&P SmallCap Materials PSCM Natural Resources PowerShares -- 3,506 28.82 29.84 20.86
PowerShares Cleantech PZD Miscellaneous Sector PowerShares -- 4,329 29.19 29.4 20.5
PowerShares Dynamic Large Cap Value PWV Large Value PowerShares -- 133,978 26.05 26.92 20.48
PowerShares Fundamental Pure Large Value PXLV Large Value PowerShares -- 5,628 25.91 27.3 20.39
PowerShares Aerospace & Defense PPA Industrials PowerShares -- 33,963 27.26 28.55 19.35
PowerShares S&P 500 BuyWrite PBP Large Blend PowerShares -- 54,286 20.16 21.2 19.35
PowerShares Dynamic Food & Beverage PBJ Consumer Defensive PowerShares -- 113,412 25.43 26.6 19.3
PowerShares S&P 500? High Beta SPHB Mid-Cap Value PowerShares -- 84,666 27.44 28.04 19.18
RESULTS PER PAGE:
2050100

Pagination

(91 Items)