Sat, Dec 20, 2014, 11:29 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 490,488 N/A 18.73 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 128,147 N/A 31.5 N/A N/A
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares 10,782 N/A 38.07 N/A N/A
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares 87,649 N/A 32.74 N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 276,465 N/A 18.09 N/A N/A
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares 959 N/A 31.14 N/A N/A
PowerShares Global Clean Energy ETF PBD Miscellaneous Sector PowerShares 12,224 N/A 11.47 N/A N/A
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 51,419,912 N/A 1,526.77 N/A N/A
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares 7,445 N/A 25.97 N/A N/A
BLDRS Europe Select ADR ETF ADRU Europe Stock PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 83,318 N/A 52.31 N/A N/A
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares 2,407 N/A 73.44 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 79,560 N/A 23.66 N/A N/A
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 58,523 N/A 28.25 N/A N/A
PowerShares S&P SmallCap Cnsmr Stapl ETF PSCC Consumer Defensive PowerShares N/A N/A N/A N/A N/A
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 8,785 N/A 32.75 N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares 60,410 N/A 45.21 N/A N/A
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 9,618 N/A 46.93 N/A N/A
PowerShares S&P 500 Downside Hedged ETF PHDG Multialternative PowerShares 294,876 N/A 29.08 N/A N/A
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 4,965 N/A 21.43 N/A N/A
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares N/A N/A N/A N/A N/A
PowerShares High Yld Eq Div Achiev™ ETF PEY Mid-Cap Value PowerShares 175,689 N/A 13.4 N/A N/A
PowerShares DB Optm Yd Dvrs Cdty Srt ETF PDBC Commodities Broad Basket PowerShares N/A N/A N/A N/A N/A
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 27,997 N/A 30.97 N/A N/A
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares 14,666 N/A 25.19 N/A N/A
PowerShares S&P Intl Dev Hi Qual ETF IDHQ Foreign Small/Mid Value PowerShares 36,992 N/A 18.97 N/A N/A
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 216,507 N/A 5.25 N/A N/A
PowerShares Fundamental Pure Sm Val ETF PXSV Small Value PowerShares 8,714 N/A 25.46 N/A N/A
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares 7,454 N/A 29.11 N/A N/A
PowerShares DWA NASDAQ Momentum ETF DWAQ Mid-Cap Growth PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Health Care ETF PSCH Health PowerShares N/A N/A N/A N/A N/A
PowerShares Golden Dragon China ETF PGJ China Region PowerShares 35,321 N/A 28.34 N/A N/A
PowerShares Fundamental Pure Sm Gr ETF PXSG Small Growth PowerShares 1,867 N/A 24.38 N/A N/A
PowerShares International Corp Bd ETF PICB World Bond PowerShares 52,660 N/A 28.5 N/A N/A
PowerShares Dynamic Networking ETF PXQ Technology PowerShares 927 N/A 35.06 N/A N/A
PowerShares Fdmt Emerg Mkts Lcl Dbt ETF PFEM Emerging Markets Bond PowerShares 357 N/A 20.34 N/A N/A
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares 7,863 N/A 52.54 N/A N/A
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares 2,129 N/A 31.64 N/A N/A
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 34,114 N/A 25.3 N/A N/A
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares 196,206 N/A 18.48 N/A N/A
PowerShares Zacks Micro Cap ETF PZI Small Value PowerShares 2,833 N/A 15.82 N/A N/A
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares 533 N/A 42.17 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 91,419 N/A 20.79 N/A N/A
PowerShares Dynamic Media ETF PBS Communications PowerShares 8,457 N/A 25.51 N/A N/A
PowerShares Emerging Markets Infras ETF PXR Diversified Emerging Mkts PowerShares 5,543 N/A 36.01 N/A N/A
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares 10,513 N/A 27.23 N/A N/A
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares 44,010 N/A 24.33 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(119 Items)