Wed, Sep 3, 2014, 4:29 AM EDT - U.S. Markets open in 5 hrs 1 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
WisdomTree Emerging Markets Corp Bd ETF EMCB Emerging Markets Bond WisdomTree 2,516 15,926 75.38 82.86 70.4
WisdomTree Asia Pacific ex-Japan ETF AXJL Pacific/Asia ex-Japan Stk WisdomTree 6,715 4,503 67.94 72.48 59.65
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 49,230 38,262 79.67 79.95 56.15
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 31,223 70,835 69.7 71.01 54.06
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree 24,395 73,858 63.63 65.64 53.08
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree 52,890 128,837 61.37 63.31 51.41
WisdomTree Total Dividend ETF DTD Large Value WisdomTree 70,304 22,365 61.95 63.77 51.37
WisdomTree SmallCap Earnings ETF EES Small Blend WisdomTree 20,138 41,514 74.14 74.7 51.16
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 1,542 3,102 61 63.02 48.08
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 61,464 92,937 62.46 63.9 46.63
WisdomTree Asia Local Debt ETF ALD Emerging Markets Bond WisdomTree 14,245 55,146 48.83 54.43 46.54
WisdomTree International SmallCp Div ETF DLS Foreign Small/Mid Value WisdomTree 36,644 42,211 60.17 61.32 46.4
WisdomTree Emerging Markets Eq Inc ETF DEM Diversified Emerging Mkts WisdomTree 237,793 691,862 53.19 58.09 45.81
WisdomTree Emerging Markets Lcl Dbt ETF ELD Emerging Markets Bond WisdomTree 148,369 395,008 47.66 54.2 45.26
WisdomTree International MidCap Div ETF DIM Foreign Small/Mid Value WisdomTree 18,497 7,803 56.17 57.61 44.84
WisdomTree Global ex-US Dividend Gr ETF DNL Foreign Large Blend WisdomTree 1,224 15,003 49.5 54.03 44.54
WisdomTree Equity Income ETF DHS Large Value WisdomTree 48,153 52,960 51.96 54.65 44.15
WisdomTree China Dividend ex-Fincls ETF CHXF China Region WisdomTree 3,569 8,683 51.33 57.35 42.88
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 655,757 138,991 53.4 54.67 42.87
WisdomTree Emerging Markets SmCp Div ETF DGS Diversified Emerging Mkts WisdomTree 189,980 210,855 48.15 53.38 42.81
WisdomTree International LargeCp Div ETF DOL Foreign Large Value WisdomTree 17,988 26,109 49.47 50.61 40.87
WisdomTree Japan SmallCap Dividend ETF DFJ Japan Stock WisdomTree 57,962 42,177 50.34 53.01 40.84
WisdomTree Global Real Return ETF RRF World Bond WisdomTree -- 94 44.85 48 40.81
WisdomTree Global Equity Income ETF DEW World Stock WisdomTree 8,092 8,075 46.18 47.41 39.71
WisdomTree Managed Futures Strategy ETF WDTI Managed Futures WisdomTree 119,996 31,075 42.31 42.78 39.61
WisdomTree Intl Div ex-Fincls ETF DOO Foreign Large Value WisdomTree 9,347 32,540 45.54 46.32 37.92
WisdomTree DEFA Equity Income ETF DTH Foreign Large Value WisdomTree 14,426 18,348 45.35 46.23 36.72
WisdomTree LargeCap Value ETF EZY Large Value WisdomTree 2,528 1,052 52.44 53.73 36.06
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree 219,035 76,118 51.02 51.94 35.54
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 6,009,439 5,667,070 46.72 53.95 30.7
WisdomTree Global ex-US Real Estate ETF DRW Global Real Estate WisdomTree 184,304 24,638 28.29 32.7 25.43
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 11,612 41,615 26.31 26.35 25.4
WisdomTree Commodity Country Equity ETF CCXE Foreign Large Value WisdomTree 5,481 15,205 32.37 36.18 22.65
WisdomTree Australia & NZL Dbt ETF AUNZ World Bond WisdomTree 2,226 72,388 21.94 27.17 21.71
WisdomTree Euro Debt ETF EU World Bond WisdomTree 13,014 8,375 21.65 24.37 20.58
WisdomTree Global Natural Resources ETF GNAT Natural Resources WisdomTree 2,909 17,645 27.4 31.42 19.58
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree 400 4,277 20.49 21.72 18.47
WisdomTree Emerging Currency Strat ETF CEW Multicurrency WisdomTree 9,904 66,957 20.35 21.44 18.2
WisdomTree Indian Rupee Strategy ETF ICN Single Currency WisdomTree 11,492 24,315 19.62 22 17.42
WisdomTree Global ex-US Utilities ETF DBU Utilities WisdomTree 800 15,034 18.46 19.27 16.45
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree 28,050 21,655 18.18 20.26 16.33
WisdomTree Middle East Dividend ETF GULF Miscellaneous Region WisdomTree 47,467 19,289 17.95 18.74 13.43
WisdomTree India Earnings ETF EPI India Equity WisdomTree 4,003,712 4,568,520 16.18 20.5 12.99
WisdomTree US Dividend Growth ETF DGRW Large Blend WisdomTree 10,605 N/A 29.57 N/A N/A
WisdomTree Strategic Corporate Bond ETF CRDT World Bond WisdomTree N/A N/A N/A N/A N/A
WisdomTree Europe Dividend Growth ETF EUDG Europe Stock WisdomTree N/A N/A N/A N/A N/A
WisdomTree Korea Hedged Equity ETF DXKW Miscellaneous Region WisdomTree 300 N/A 22.82 N/A N/A
WisdomTree Emerging Markets Div Gr ETF DGRE Diversified Emerging Mkts WisdomTree 5,799 N/A 27.6 N/A N/A
WisdomTree Bloomberg Floating Rt Trs ETF USFR Short Government WisdomTree N/A N/A N/A N/A N/A
WisdomTree Germany Hedged Equity ETF DXGE Miscellaneous Region WisdomTree 1,525 N/A 26.66 N/A N/A
RESULTS PER PAGE:
2050100