Thu, Sep 18, 2014, 10:57 AM EDT - U.S. Markets close in 5 hrs 3 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 174,306 2,766,480 260.25 230.26 171.53
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 20,395,036 107,578,000 201.58 173.6 134.7
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 1,586,966 6,042,780 172.4 157.06 124.42
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 2,266,202 9,289,550 117.91 172.28 114.68
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
SPDR? Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 60,621 208,972 82 86.63 68.31
SPDR? S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors 2,534 18,243 102.89 97.09 68.11
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 2,873,468 8,857,570 94.75 85.74 67.77
SPDR? Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors -- 3,374 82.65 83.54 62.04
SPDR? Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 858 15,817 61.94 73.19 59.75
SPDR? Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 629 4,075 77.77 80.12 59.41
SPDR? Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors -- 25,002 59.58 61.4 58.79
SPDR? S&P Emerging Middle East&Afr ETF GAF Miscellaneous Region SPDR State Street Global Advisors -- 5,542 68.85 74.25 56.97
SPDR? S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors -- 8,852 65.05 77.26 56.59
SPDR? DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 24,572 121,405 59.65 64.05 56.32
SPDR? S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 80,838 716,483 76.95 71.05 55.6
SPDR? Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors -- 90,332 56.81 59.3 55.58
SPDR? Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors 15,952 234,568 58.6 61.94 55.31
SPDR? S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors -- 10,435 74.24 75.93 55.21
SPDR? S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors -- 1,275 69.61 69.71 53.99
SPDR? Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors -- 54,729 55.8 61.7 53.83
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 1,536,191 3,317,880 74.22 68.79 50.05
SPDR? Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors 3,984 80,914 51.63 59.6 48.37
SPDR? MSCI ACWI IMI ETF ACIM World Stock SPDR State Street Global Advisors -- 726 57.74 59.14 47.3
SPDR? Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 6,444 634,868 45.75 45.82 45.78
SPDR? S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors 11,203 96,740 51 53.65 43.56
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 43,958 82,512 50.14 50.39 41.88
SPDR? S&P Insurance ETF KIE Financial SPDR State Street Global Advisors -- 114,825 57.33 57.89 41.63
SPDR? S&P Telecom ETF XTL Communications SPDR State Street Global Advisors 2,110 1,525 57.68 62.49 41.16
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
SPDR? S&P Small Cap Emerging AsiaPac ETF GMFS Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors -- 492 45 46.64 39.8
SPDR? Russell/Nomura Small Cap Japan ETF JSC Japan Stock SPDR State Street Global Advisors -- 11,957 50.43 53.29 39.55
SPDR? Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors 22,762 182,312 45.71 48.17 39.39
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 4,923 82,048 58.12 58.41 38.66
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 641,271 5,630,240 40.68 41.95 38.21
SPDR? Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 58,032 402,358 42.96 46.76 37.32
SPDR? Barclays Long Term Corp Bd ETF LWC Corporate Bond SPDR State Street Global Advisors -- 25,402 36.84 42.76 35.67
SPDR? Barclays Short Term IntlTrs Bd ETF BWZ World Bond SPDR State Street Global Advisors 1,039 35,311 34.69 37.45 34.3
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 1,049,616 7,345,920 45.56 42.2 33.96
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 2,981,784 10,473,600 42.63 41.44 33.85
SPDR? Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 9,495 73,023 36 36.98 33.49
SPDR? Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors -- 44,149 44.93 47.36 33.44
SPDR? Barclays Interm Term Corp Bd ETF ITR Corporate Bond SPDR State Street Global Advisors -- 120,849 33.63 35.17 33.05
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 673,968 2,977,520 41.49 47.22 31.83
SPDR? Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors 53,397 549,395 30.68 30.9 30.48
SPDR? Barclays Investment Grd Fl Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 8,028 184,043 30.69 31.25 30.4
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 695,081 965,697 41.33 39.2 30.27
SPDR? Barclays Issuer Scored Corp Bd ETF CBND Corporate Bond SPDR State Street Global Advisors -- 8,869 30.95 33.62 29.99
SPDR? Barclays Short Term Treasury ETF SST Short Government SPDR State Street Global Advisors -- 10,334 30.02 31.37 29.76
SPDR? SSgA Global Allocation ETF GAL World Allocation SPDR State Street Global Advisors -- 12,391 32.91 33.51 29.58
RESULTS PER PAGE:
2050100

Pagination

(86 Items)