Thu, Oct 23, 2014, 1:22 PM EDT - U.S. Markets close in 2 hrs 38 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,039,831 2,766,480 249.9 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
iShares Core S&P 500 IVV Large Blend iShares 3,533,503 4,242,110 196.69 174.55 135.25
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,411,930 1,731,340 179.16 79.52 61.69
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 3,530,277 6,042,780 166.8 157.06 124.42
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors 355,862 232,995 164.4 132.42 81.35
SPDR? S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 8,216 10,834 163.34 164.82 115
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 133,283 181,800 158.13 142.53 105.6
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
iShares Transportation Average IYT Industrials iShares 306,124 301,535 152.28 121 85.83
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 48,211 125,574 151.04 141.65 107.03
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 547,108 1,834,460 137.11 126.28 94.12
iShares US Healthcare IYH Health iShares 98,125 243,926 135.6 110.15 80.32
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares -- 5,934 134.74 136.18 99.51
iShares Russell 2000 Growth IWO Small Growth iShares 301,718 962,646 130.56 127.52 86.82
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust -- 43,377 128.94 175.57 116.99
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 78,341 215,152 127.99 107.25 57.55
iShares Morningstar Small-Cap Growth JKK Small Growth iShares -- 6,452 125 125.59 85.44
iPath? Long Extended Russell 2000?TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 372,754 334,680 124.63 136.03 125.92
iShares 10-20 Year Treasury Bond TLH Long Government iShares 28,301 30,791 124.61 138.67 118.3
iShares US Consumer Services IYC Consumer Cyclical iShares 12,483 34,994 124.36 112.25 82.29
Vanguard Energy ETF VDE Equity Energy Vanguard 230,799 80,086 124.09 122.52 98
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 1,398,169 1,630,780 123.01 81.94 48.34
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 275,038 1,616,440 122.72 124.27 118.77
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 18,023 31,637 121.82 170.78 127.34
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 42,971 123,240 120.16 116.07 81.42
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 7,130 7,431 120.1 121.71 91.72
iShares Morningstar Small-Cap JKJ Small Blend iShares -- 6,135 119.59 120.6 87.19
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 673,844 2,122,270 119.49 123.2 110.73
iShares 20+ Year Treasury Bond TLT Long Government iShares 6,028,086 8,316,220 119.14 127.19 102.11
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 70,181 59,775 118.72 107.92 86.55
Vanguard Health Care ETF VHT Health Vanguard 183,797 149,354 118.3 95.47 69.39
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 138,139 240,012 118.09 103.19 63.76
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 198,088 209,474 117.19 104.87 77.23
iShares Russell 3000 IWV Large Blend iShares 131,629 229,571 116.1 103.95 79.53
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 2,620,743 5,399,060 115.4 89.54 53.38
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 574,372 697,883 114.06 124.43 101.2
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 92,388 29,958 113.85 130.66 89.95
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 68,131 188,638 113.83 109.76 76.87
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 943,687 2,498,130 113.3 78.76 36.7
RESULTS PER PAGE:
2050100

Pagination

(1,155 Items)