Sun, Nov 23, 2014, 12:47 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 142,327,285 N/A 2,814.5 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,586,228 N/A 2,582 N/A N/A
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 4,781,965 N/A 2,419 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 29,702 N/A 1,957 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 303,740 N/A 1,847 N/A N/A
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 4,238 N/A 1,414.49 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 50,014 N/A 1,375 N/A N/A
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 28,685,220 N/A 1,202.5 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 410,700 N/A 1,184 N/A N/A
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 105 N/A 1,089.3 N/A N/A
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors 7,782,249 N/A 951.13 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 189,946 N/A 914.75 N/A N/A
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 9,538,263 N/A 840.27 N/A N/A
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 412,981 N/A 810.2 N/A N/A
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 7,509,559 N/A 778.63 N/A N/A
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 50,603 N/A 765.7 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 3,778,289 N/A 746.16 N/A N/A
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 5,042,250 N/A 659.76 N/A N/A
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 646,002 N/A 623.15 N/A N/A
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 11,288,270 N/A 606.5 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 20,346,308 N/A 586.36 N/A N/A
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,620,794 N/A 581.1 N/A N/A
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 6,462,782 N/A 565.3 N/A N/A
Market Vectors? Steel ETF SLX Natural Resources Market Vectors 69,210 N/A 558.22 N/A N/A
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 2,624,012 N/A 527 N/A N/A
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 17,955,857 N/A 399.75 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 156,562 N/A 331.26 N/A N/A
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 20,398,110 N/A 331.07 N/A N/A
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,098,718 N/A 301.8 N/A N/A
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares 435,699 N/A 300 N/A N/A
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 45,995,742 N/A 274 N/A N/A
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,849,943 N/A 263.17 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 8,772,044 N/A 208.04 N/A N/A
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments 14,057 N/A 183.8 N/A N/A
SPDR? S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 4,976 N/A 179.38 N/A N/A
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors 320,824 N/A 174.06 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 236,617 N/A 167.12 N/A N/A
iShares Transportation Average IYT Industrials iShares 502,955 N/A 163.1 N/A N/A
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 46,589 N/A 159.9 N/A N/A
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 6,865 N/A 157.92 N/A N/A
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 2,313 N/A 157.09 N/A N/A
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 3,106 N/A 154.54 N/A N/A
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 25,727 N/A 153.9 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 9,563 N/A 152.58 N/A N/A
iShares US Pharmaceuticals IHE Health iShares 65,437 N/A 148.16 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,022,311 N/A 144.36 N/A N/A
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 6,383 N/A 144.03 N/A N/A
iShares US Healthcare IYH Health iShares 856,487 N/A 143.62 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 47,594 N/A 141.76 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 299,763 N/A 141.28 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)