Tue, Sep 30, 2014, 7:22 AM EDT - U.S. Markets open in 2 hrs 8 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core S&P 500 IVV Large Blend iShares 3,026,008 4,242,110 169.79 174.55 135.25
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 95,203,251 107,578,000 168.89 173.6 134.7
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 9,305 28,317 158 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 253 2,517 154.96 158.38 145.82
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 5,170,398 6,042,780 150.43 157.06 124.42
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 93,577 125,574 140.47 141.65 107.03
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 17,126 33,955 140.28 144.72 126.02
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 23,554 31,637 135.8 170.78 127.34
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 5,203 5,934 134.74 136.18 99.51
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 374,676 334,680 134.1 136.03 125.92
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 30,095 43,377 128.94 175.57 116.99
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 4,059,052 9,289,550 126.53 172.28 114.68
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,226,766 1,834,460 125.28 126.28 94.12
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 2,149 6,452 125 125.59 85.44
iShares 10-20 Year Treasury Bond TLH Long Government iShares 13,887 30,791 124.61 138.67 118.3
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 4,164 4,379 122.99 126.45 99
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 516,362 1,616,440 121.12 124.27 118.77
Vanguard Energy ETF VDE Equity Energy Vanguard 1,033,499 80,086 120.66 122.52 98
iShares Transportation Average IYT Industrials iShares 323,446 301,535 118.16 121 85.83
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 28,025 16,871 117.52 121.28 98.34
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 107,202 123,240 115.66 116.07 81.42
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares TIPS Bond TIP Inflation-Protected Bond iShares 3,329,830 788,926 112.41 123.44 108.63
iShares Agency Bond AGZ Intermediate Government iShares 24,602 32,728 111.12 114.42 108.47
iShares US Consumer Services IYC Consumer Cyclical iShares 67,015 34,994 110.79 112.25 82.29
iShares Short Treasury Bond SHV Short Government iShares 3,553,672 877,271 110.25 110.3 110.2
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 70,571 70,320 109.81 113.13 108.2
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 33,624 17,962 109.68 116.76 107.88
iShares US Pharmaceuticals IHE Health iShares 41,768 22,526 108.24 109.79 82
iShares US Healthcare IYH Health iShares 1,051,324 243,926 108.21 110.15 80.32
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 8,172 22,018 108.12 109.32 99.8
iShares Intermediate Credit Bond CIU Corporate Bond iShares 454,070 324,563 107.73 112.11 106
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 7,243,748 844,306 107.06 112.41 104.88
iShares Russell 2000 IWM Small Blend iShares 30,620,876 31,951,000 107.02 107.93 76.13
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 23,401 44,831 106.13 106.93 103.1
iShares Morningstar Mid-Cap Value JKI Mid-Cap Value iShares 3,538 9,411 105.79 107.66 76.68
iShares 20+ Year Treasury Bond TLT Long Government iShares 6,793,424 8,316,220 105.71 127.19 102.11
iShares MBS MBB Intermediate-Term Bond iShares 991,846 447,389 105.65 108.92 101.42
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 275,551 663,155 105.18 105.92 104.11
iShares iBonds Mar 2023 Corporate IBDD Corporate Bond iShares 882 N/A 104.42 N/A N/A
iShares iBonds Mar 2020 Corporate IBDC Corporate Bond iShares 1,310 N/A 104.41 N/A N/A
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 171,025 232,480 104.06 114.52 100.28
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 297,540 59,775 103.65 107.92 86.55
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 230,899 209,474 103.58 104.87 77.23
Vanguard Small-Cap ETF VB Small Blend Vanguard 262,862 320,443 103.27 103.89 74.48
iShares iBonds Mar 2018 Corporate IBDB Intermediate-Term Bond iShares 2,146 N/A 102.87 N/A N/A
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 820,209 12,440 102.59 110.02 100.05
iShares 7-10 Year Treasury Bond IEF Long Government iShares 2,344,479 1,434,560 101.76 109.2 98.6
iShares Russell 3000 IWV Large Blend iShares 219,219 229,571 101.63 103.95 79.53
RESULTS PER PAGE:
2050100

Pagination

(1,068 Items)