Sat, Dec 20, 2014, 1:46 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 245,084,590 N/A 3,024.79 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,800,825 N/A 2,782 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 11,452,550 N/A 2,600 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 3,575,627 N/A 1,561.5 N/A N/A
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 236,624 N/A 1,554.4 N/A N/A
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 51,419,912 N/A 1,526.77 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 316,946 N/A 1,288 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 5,490,340 N/A 1,201.17 N/A N/A
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 612,679 N/A 1,168.2 N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 9,830,143 N/A 1,036.1 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 17,821,989 N/A 1,034 N/A N/A
Vanguard Total World Stock ETF VT World Stock Vanguard 494,452 N/A 887.03 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 398,506 N/A 809 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 6,199,452 N/A 782.42 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 11,220,076 N/A 711.15 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 186,885 N/A 669.5 N/A N/A
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,344,722 N/A 587.1 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 21,019,185 N/A 581.02 N/A N/A
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 14,181,724 N/A 564.91 N/A N/A
Market Vectors® Steel ETF SLX Natural Resources Market Vectors 23,973 N/A 536.6 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,561,520 N/A 484.29 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 39,892,314 N/A 360.3 N/A N/A
Market Vectors® Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 22,584,407 N/A 352.21 N/A N/A
First Trust Financials AlphaDEX® ETF FXO Financial First Trust 397,331 N/A 342.5 N/A N/A
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 862,083 N/A 317.6 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,852,591 N/A 263.3 N/A N/A
Market Vectors® Russia ETF RSX Miscellaneous Region Market Vectors 47,207,726 N/A 237.75 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 5,108,097 N/A 209.01 N/A N/A
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 746,432 N/A 190.45 N/A N/A
SPDR® S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 4,039 N/A 174.54 N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 2,044,735 N/A 171 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 368,759 N/A 167.49 N/A N/A
iShares Transportation Average IYT Industrials iShares 380,685 N/A 161.59 N/A N/A
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 289,614 N/A 160.2 N/A N/A
iPath® Long Extended Russell 2000®TR ETN RTLA Trading-Leveraged Equity Barclays Funds 100 N/A 157.98 N/A N/A
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 8,551 N/A 156.42 N/A N/A
iShares US Pharmaceuticals IHE Health iShares 35,917 N/A 155.18 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 7,878 N/A 154.94 N/A N/A
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 4,345 N/A 153.86 N/A N/A
CurrencyShares® British Pound Ster ETF FXB Single Currency Guggenheim Investments 2,726 N/A 153.59 N/A N/A
Barclays ETN+ S&P VEQTOR™ VQT Multialternative Barclays Funds 8,311 N/A 153.37 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 33,840 N/A 149.24 N/A N/A
iShares US Healthcare IYH Health iShares 221,430 N/A 149.22 N/A N/A
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 30,930 N/A 148.38 N/A N/A
Guggenheim S&P 500® Eq Weight HC ETF RYH Health Guggenheim Investments 115,338 N/A 145.49 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 932,190 N/A 145.12 N/A N/A
Guggenheim Russell Top 50® Mega Cap ETF XLG Large Blend Guggenheim Investments 11,627 N/A 142.57 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 94,773 N/A 142.42 N/A N/A
iShares Russell 2000 Growth IWO Small Growth iShares 2,144,740 N/A 141.84 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 222,577 N/A 141.31 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)