Mon, Apr 21, 2014, 6:54 AM EDT - U.S. Markets open in 2 hrs 36 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors -- 2,766,480 228.46 230.26 171.53
CurrencyShares British Pound Sterling Tr FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
CurrencyShares Swedish Krona Trust FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
iShares S&P MidCap 400 Growth IJK Mid-Cap Growth iShares -- 125,574 140.47 141.65 107.03
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds -- 33,955 140.28 144.72 126.02
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETFS Platinum Trust -- 31,637 135.8 170.78 127.34
iPath Long Enhanced MSCI EAFE ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares -- 5,934 134.74 136.18 99.51
CurrencyShares Euro Trust FXE Single Currency Guggenheim Investments 240 334,680 134.1 136.03 125.92
iShares Russell 2000 Growth IWO Small Growth iShares 775,539 962,646 126.71 127.52 86.82
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
iShares Morningstar Small-Cap Growth JKK Small Growth iShares -- 6,452 125 125.59 85.44
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iShares 10-20 Year Treasury Bond TLH Long Government iShares -- 30,791 124.61 138.67 118.3
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares -- 1,616,440 121.12 124.27 118.77
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares -- 7,431 120.1 121.71 91.72
iShares Morningstar Small-Cap JKJ Small Blend iShares -- 6,135 119.59 120.6 87.19
iShares Transportation Average IYT Industrials iShares -- 301,535 118.16 121 85.83
Guggenheim Russell Top 50? Mega Cap XLG Large Blend Guggenheim Investments -- 16,871 117.52 121.28 98.34
Vanguard Small Cap Growth ETF VBK Small Growth Vanguard 587 123,240 115.66 116.07 81.42
iShares Russell 3000 Value IWW Large Value iShares -- 29,066 113.64 116.95 89.38
iShares TIPS Bond TIP Inflation-Protected Bond iShares 450 788,926 112.41 123.44 108.63
Guggenheim S&P MidCap 400? Pure Growth RFG Mid-Cap Growth Guggenheim Investments -- 22,143 112.37 113.33 85.63
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
iShares US Consumer Services IYC Consumer Cyclical iShares -- 34,994 110.79 112.25 82.29
iShares Morningstar Small-Cap Value JKL Small Value iShares -- 13,283 110.12 112.36 83.05
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares -- 17,962 109.68 116.76 107.88
iShares Cali AMT-Free Muni Bond CMF Muni California Long iShares -- 19,160 109.3 118.99 104
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares -- 123,538 108.88 110.47 80.63
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares -- 188,638 108.74 109.76 76.87
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 406 697,883 108.72 124.43 101.2
iShares US Pharmaceuticals IHE Health iShares -- 22,526 108.24 109.79 82
iShares US Healthcare IYH Health iShares -- 243,926 108.21 110.15 80.32
CurrencyShares Swiss Franc Trust FXF Single Currency Guggenheim Investments -- 22,018 108.12 109.32 99.8
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares -- 44,831 106.13 106.93 103.1
iShares Morningstar Mid-Cap Value JKI Mid-Cap Value iShares -- 9,411 105.79 107.66 76.68
iShares MBS MBB Intermediate-Term Bond iShares -- 447,389 105.65 108.92 101.42
PIMCO 0-5 Year High Yld Corp Bd Idx ETF HYS High Yield Bond PIMCO -- 350,629 105.24 106.45 100.81
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares -- 663,155 105.18 105.92 104.11
iSharesBond Mar 2020 Corporate Term IBDC Long-Term Bond iShares 573 N/A 104.55 N/A N/A
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares -- 232,480 104.06 114.52 100.28
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard -- 59,775 103.65 107.92 86.55
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard -- 209,474 103.58 104.87 77.23
iSharesBond Mar 2018 Corporate Term IBDB Intermediate-Term Bond iShares 4,874 N/A 103.35 N/A N/A
Vanguard Small Cap ETF VB Small Blend Vanguard -- 320,443 103.27 103.89 74.48
PIMCO Germany Bond Index ETF BUND World Bond PIMCO -- 146 102.6 105.17 97.97
PIMCO Investment Grade Corp Bd Index ETF CORP Corporate Bond PIMCO -- 12,440 102.59 110.02 100.05
Guggenheim S&P 500? Eq Weight Healthcare RYH Health Guggenheim Investments -- 21,863 102.34 103.44 74.65
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)