Thu, Mar 5, 2015, 11:33 AM EST - U.S. Markets close in 4 hrs 27 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Nasdaq Biotechnology IBB Health iShares 987,724 N/A 346.56 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 218,983 N/A 273.66 N/A N/A
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 611,986 N/A 226.62 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 749,274 N/A 211.71 N/A N/A
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 22,617,507 N/A 210.28 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 392,780 N/A 192.82 N/A N/A
iPath® Long Enhanced MSCI EAFE® ETN MFLA Trading-Leveraged Equity Barclays Funds 10 N/A 190 N/A N/A
Fidelity® Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments 97,122 N/A 187.9 N/A N/A
SPDR® S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 1,986 N/A 184.6 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 820,416 N/A 181.01 N/A N/A
iPath® Long Extended S&P 500® TR ETN SFLA Trading-Leveraged Equity Barclays Funds 70 N/A 180.57 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 34,184 N/A 173.29 N/A N/A
iShares US Pharmaceuticals IHE Health iShares 17,852 N/A 171.77 N/A N/A
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 20,617 N/A 168.17 N/A N/A
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 295 N/A 165.06 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 1,241 N/A 163 N/A N/A
iShares Transportation Average IYT Industrials iShares 55,502 N/A 161.43 N/A N/A
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 1,074 N/A 158 N/A N/A
Barclays ETN+ S&P VEQTOR™ VQT Long/Short Equity Barclays Funds 273 N/A 154.34 N/A N/A
iShares US Healthcare IYH Health iShares 28,338 N/A 154.3 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 51,377 N/A 153.39 N/A N/A
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 3,536 N/A 153.28 N/A N/A
Guggenheim S&P 500® Eq Weight HC ETF RYH Health Guggenheim Investments 8,127 N/A 153.09 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 19,905 N/A 153 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 471,997 N/A 150.24 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 186,501 N/A 150.14 N/A N/A
iShares Russell 2000 Growth IWO Small Growth iShares 313,350 N/A 149.87 N/A N/A
CurrencyShares® British Pound Ster ETF FXB Single Currency Guggenheim Investments 5,941 N/A 149.46 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 39,694 N/A 148.34 N/A N/A
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 47,558 N/A 147.71 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 4,566 N/A 146.94 N/A N/A
Direxion Daily S&P 500® Bull 2X ETF SPUU Trading-Leveraged Equity Direxion Funds 2,645 N/A 146.01 N/A N/A
iShares US Consumer Services IYC Consumer Cyclical iShares 11,544 N/A 145.05 N/A N/A
Guggenheim Russell Top 50® Mega Cap ETF XLG Large Blend Guggenheim Investments 964 N/A 145.01 N/A N/A
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 11 N/A 141.62 N/A N/A
iShares Morningstar Small-Cap JKJ Small Blend iShares 570 N/A 141.61 N/A N/A
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 4,987 N/A 140.59 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 268,966 N/A 140.07 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 17,460 N/A 139.7 N/A N/A
iShares Core US Value IUSV Large Value iShares 3,830 N/A 136.7 N/A N/A
iShares 10-20 Year Treasury Bond TLH Long Government iShares 2,633 N/A 135.86 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 100,358 N/A 134.86 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 900,179 N/A 133.56 N/A N/A
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 32,378 N/A 132.43 N/A N/A
Market Vectors® Biotech ETF BBH Health Market Vectors 84,331 N/A 131.84 N/A N/A
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares 20,491 N/A 130.6 N/A N/A
iShares Morningstar Small-Cap Value JKL Small Value iShares 1,219 N/A 129.86 N/A N/A
Guggenheim S&P MidCap 400® Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments 6,411 N/A 129.37 N/A N/A
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 72,862 N/A 128.36 N/A N/A
iShares US Healthcare Providers IHF Health iShares 11,869 N/A 128.11 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)