Wed, Sep 17, 2014, 5:46 AM EDT - U.S. Markets open in 3 hrs 44 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core S&P 500 IVV Large Blend iShares 9,836,753 4,242,110 169.79 174.55 135.25
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 44,864 125,574 140.47 141.65 107.03
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 12,663 33,955 140.28 144.72 126.02
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 71,683 31,637 135.8 170.78 127.34
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 2,470 5,934 134.74 136.18 99.51
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 9,019 43,377 128.94 175.57 116.99
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 12,148,127 1,834,460 125.28 126.28 94.12
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 4,598 6,452 125 125.59 85.44
iShares 10-20 Year Treasury Bond TLH Long Government iShares 28,696 30,791 124.61 138.67 118.3
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 228,385 1,616,440 121.12 124.27 118.77
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 46,928 16,871 117.52 121.28 98.34
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares TIPS Bond TIP Inflation-Protected Bond iShares 485,405 788,926 112.41 123.44 108.63
iShares Agency Bond AGZ Intermediate Government iShares 11,034 32,728 111.12 114.42 108.47
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 49,335 70,320 109.81 113.13 108.2
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 15,773 17,962 109.68 116.76 107.88
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 642,749 697,883 108.72 124.43 101.2
iShares US Healthcare IYH Health iShares 121,852 243,926 108.21 110.15 80.32
iShares Intermediate Credit Bond CIU Corporate Bond iShares 600,455 324,563 107.73 112.11 106
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 850,970 844,306 107.06 112.41 104.88
iShares Russell 2000 IWM Small Blend iShares 51,367,524 31,951,000 107.02 107.93 76.13
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 17,562 44,831 106.13 106.93 103.1
iShares Morningstar Mid-Cap Value JKI Mid-Cap Value iShares 5,890 9,411 105.79 107.66 76.68
iShares 20+ Year Treasury Bond TLT Long Government iShares 9,305,931 8,316,220 105.71 127.19 102.11
iShares MBS MBB Intermediate-Term Bond iShares 337,334 447,389 105.65 108.92 101.42
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 714,591 663,155 105.18 105.92 104.11
iShares iBonds Mar 2020 Corporate IBDC Corporate Bond iShares 6,785 N/A 104.43 N/A N/A
iShares iBonds Mar 2023 Corporate IBDD Corporate Bond iShares 7,001 N/A 104.22 N/A N/A
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 186,493 232,480 104.06 114.52 100.28
iShares iBonds Mar 2018 Corporate IBDB Intermediate-Term Bond iShares 2,190 N/A 102.87 N/A N/A
PIMCO Germany Bond ETF BUND World Bond PIMCO 51 146 102.6 105.17 97.97
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 8,307 12,440 102.59 110.02 100.05
iShares 7-10 Year Treasury Bond IEF Long Government iShares 24,978,403 1,434,560 101.76 109.2 98.6
iShares Russell 3000 IWV Large Blend iShares 130,099 229,571 101.63 103.95 79.53
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 135,572 403,655 101.38 101.65 101.15
iShares iBonds Mar 2016 Corporate IBDA Short-Term Bond iShares 1,936 N/A 101.26 N/A N/A
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 16,692 1,112 101.16 105.52 64.94
iShares International Treasury Bond IGOV World Bond iShares -- 43,302 101.09 105.8 95.38
iShares iBonds Mar 2016 Corp ex-Fincls IBCB Short-Term Bond iShares 365 N/A 99.75 N/A N/A
iShares Morningstar Large-Cap JKD Large Blend iShares 12,545 16,574 99.72 103.23 77.64
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 14,420 215,152 99.5 107.25 57.55
iShares iBonds Mar 2018 Corp ex-Fincls IBCC Corporate Bond iShares 313 N/A 98.67 N/A N/A
iShares iBonds Mar 2020 Corp ex-Fincls IBCD Corporate Bond iShares 487 N/A 97.95 N/A N/A
PIMCO Canada Bond ETF CAD World Bond PIMCO 51 1,997 96.3 108.36 91.35
iShares 1-3 Year International Trs Bd ISHG World Bond iShares -- 24,949 95.79 99.65 90.37
iShares iBonds Mar 2023 Corp ex-Fincls IBCE Corporate Bond iShares 474 N/A 95.5 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 224,495 240,012 94.75 103.19 63.76
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 51,290 16,020 93.97 118.16 58.12
RESULTS PER PAGE:
2050100

Pagination

(1,038 Items)