Fri, Oct 31, 2014, 5:29 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors 670,260 232,995 2,356.4 132.42 81.35
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 7,563,444 6,042,780 2,333.23 157.06 124.42
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 80,714 215,152 1,870.1 107.25 57.55
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 360,612 240,012 1,700 103.19 63.76
Vanguard Small-Cap ETF VB Small Blend Vanguard 519,214 320,443 1,556.35 103.89 74.48
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 261,087 521,408 1,151.5 74.6 36.69
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 1,100,556 1,218,560 1,082.42 81.43 79.56
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 2,240 624,622 1,079.89 80.78 78.22
Vanguard REIT ETF VNQ Real Estate Vanguard 5,991,954 3,203,020 1,062.23 78.86 61.66
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 284,606 82,048 961.6 58.41 38.66
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors 4,727,749 5,228,040 916.06 61.75 44.66
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 11,388,035 5,504,110 904.82 52.19 38.48
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 138,117 79,277 900.81 63.9 40.97
Vanguard Total World Stock ETF VT World Stock Vanguard 637,549 243,412 822.5 57.2 45.83
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 10,162,490 8,863,910 742.66 48.01 35.19
Materials Select Sector SPDR? ETF XLB Natural Resources SPDR State Street Global Advisors 8,384,040 5,214,820 649.41 43.78 34.44
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 8,166,656 7,345,920 628.13 42.2 33.96
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 16,098,908 10,473,600 611.74 41.44 33.85
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 508,129 89,583 596.63 38.61 28.59
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,569,344 2,251,630 574.6 31.9 14.16
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 11,619,780 19,501,600 573.63 45.54 36.02
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 9,961,797 6,364,290 545 32.91 27.21
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 4,484,640 3,456,010 531.34 40.59 31.98
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 2,284,075 965,697 514.6 39.2 30.27
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust 297,941 228,809 447.32 30.32 21.35
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 26,051,058 1,113,720 334.9 99.96 32.84
First Trust Utilities AlphaDEX? ETF FXU Utilities First Trust 220,987 450,357 326.87 21.4 17.29
First Trust Energy AlphaDEX? ETF FXN Equity Energy First Trust 240,179 133,169 325.12 23.69 18.17
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 37,965,513 38,076,000 320.6 20.93 15.06
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,360,525 730,637 318 53.52 31.24
First Trust Financials AlphaDEX? ETF FXO Financial First Trust 517,620 292,791 305.31 20.21 14.65
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds 489 18 298.57 227.73 162.15
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 4,720,071 2,766,480 258.12 230.26 171.53
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 103,803,222 40,489,900 236 53.66 22.21
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
iShares Core S&P 500 IVV Large Blend iShares 5,761,135 4,242,110 202.99 174.55 135.25
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,946,051 1,731,340 184.93 79.52 61.69
SPDR? S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 28,470 10,834 180.79 164.82 115
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 306,161 181,800 163.33 142.53 105.6
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 9,509 28,317 157.22 161.32 146.26
iShares Transportation Average IYT Industrials iShares 592,922 301,535 156.7 121 85.83
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 91,308 125,574 156.22 141.65 107.03
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 9,665 5,934 152.9 136.18 99.51
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 14,708 4,379 150.97 126.45 99
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares US Pharmaceuticals IHE Health iShares 66,886 22,526 145.99 109.79 82
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 20,530 13,260 144.05 90.23 61.22
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 19,051 7,431 143.6 121.71 91.72
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 90 106 143.34 150 94.81
iShares US Healthcare IYH Health iShares 153,930 243,926 141.79 110.15 80.32
RESULTS PER PAGE:
2050100

Pagination

(1,177 Items)