Sat, Aug 23, 2014, 1:37 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 76,107,359 107,578,000 2,617.5 173.6 134.7
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 5,152,335 6,042,780 2,227.4 157.06 124.42
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 45,341 215,152 1,705 107.25 57.55
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 77,324 32,866,000 1,302.3 75.74 61.31
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 61,389 157,435 1,258 96.88 59.78
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 280 624,622 1,053.38 80.78 78.22
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 3,772,374 3,449,560 751.46 55.81 43.84
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 2,666,495 2,251,630 585.81 31.9 14.16
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors 2,024,889 5,630,240 541.62 41.95 38.21
SPDR EURO STOXX 50 FEZ Europe Stock SPDR State Street Global Advisors 1,796,577 965,697 527 39.2 30.27
First Trust Indtls/PrdcrDurbAlphaDEX?ETF FXR Industrials First Trust 164,703 197,202 403.74 26.05 18.03
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 7,283,633 3,428,100 328.8 31.16 23.94
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 293,219 120,994 328.71 26.65 23.32
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 728,656 2,766,480 259.48 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
iShares Core S&P 500 IVV Large Blend iShares 2,277,946 4,242,110 200.46 174.55 135.25
Vanguard S&P 500 ETF VOO Large Blend Vanguard 656,481 1,731,340 182.61 79.52 61.69
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 5,952 10,834 176.7 164.82 115
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds 101 23 167.54 124.88 79.33
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 7,141 28,317 162.96 161.32 146.26
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 79,437 181,800 162.8 142.53 105.6
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 236,648 125,574 156.5 141.65 107.03
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 175 2,517 154.96 158.38 145.82
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors 115,324 232,995 153.63 132.42 81.35
iShares Transportation Average IYT Industrials iShares 123,113 301,535 151.09 121 85.83
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 55,233 33,955 150.3 144.72 126.02
Fidelity? Nasdaq Composite Index? Tr Stk ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 5,724 4,379 149.66 126.45 99
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 9,564 13,260 144.29 90.23 61.22
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 4,396 7,431 142.53 121.71 91.72
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 661,622 1,834,460 142.44 126.28 94.12
Vanguard Energy ETF VDE Equity Energy Vanguard 134,379 80,086 139.48 122.52 98
ETFS Physical Platinum ETF PPLT Commodities Precious Metals ETFS Platinum Trust 31,925 31,637 138.35 170.78 127.34
iShares Morningstar Small-Cap JKJ Small Blend iShares 2,017 6,135 135.57 120.6 87.19
iShares US Pharmaceuticals IHE Health iShares 10,346 22,526 135.06 109.79 82
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds 10 -- 135 135 135
iShares Russell 2000 Growth IWO Small Growth iShares 795,075 962,646 134.8 127.52 86.82
iShares US Healthcare IYH Health iShares 255,232 243,926 132.58 110.15 80.32
iShares 10-20 Year Treasury Bond TLH Long Government iShares 13,184 30,791 131.37 138.67 118.3
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 679,312 334,680 130.6 136.03 125.92
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 1,037 6,452 130.45 125.59 85.44
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
Guggenheim S&P 500? Eq Weight HC ETF RYH Health Guggenheim Investments 19,317 21,863 127.94 103.44 74.65
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 29,054 73,200 127.28 70.54 40.22
iShares US Consumer Services IYC Consumer Cyclical iShares 77,274 34,994 126.92 112.25 82.29
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares 39,433 123,538 126.59 110.47 80.63
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 768,277 1,630,780 125.92 81.94 48.34
ETFS Physical Swiss Gold ETF SGOL Commodities Precious Metals ETFS Swiss Gold Trust 14,060 43,377 125.62 175.57 116.99
Guggenheim S&P MidCap 400? Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments 8,986 22,143 125.33 113.33 85.63
RESULTS PER PAGE:
2050100

Pagination

(1,366 Items)