Wed, Sep 3, 2014, 1:48 AM EDT - U.S. Markets open in 7 hrs 42 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 3,662,882 2,766,480 228.46 230.26 171.53
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
iShares Nasdaq Biotechnology IBB Health iShares 1,017,883 800,022 212.5 195.36 125.63
Vanguard S&P 500 ETF VOO Large Blend Vanguard 553,757 1,731,340 183.94 79.52 61.69
iShares Core S&P 500 IVV Large Blend iShares 9,544,806 4,242,110 169.79 174.55 135.25
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 72,425,793 107,578,000 168.89 173.6 134.7
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 7,012 10,834 163.34 164.82 115
SPDR S&P Biotech ETF XBI Health SPDR State Street Global Advisors 276,837 232,995 160.6 132.42 81.35
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 129,737 28,317 158 161.32 146.26
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 602 2,517 154.96 158.38 145.82
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 5,720 33,955 151.47 144.72 126.02
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 3,458,655 6,042,780 150.43 157.06 124.42
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 1 106 143.34 150 94.81
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 141,636 181,800 140.48 142.53 105.6
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 37,275 125,574 140.47 141.65 107.03
ETFS Physical Platinum ETF PPLT Commodities Precious Metals ETFS Platinum Trust 26,529 31,637 135.8 170.78 127.34
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds -- -- 135 135 135
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 155,945 334,680 134.1 136.03 125.92
ETFS Physical Swiss Gold ETF SGOL Commodities Precious Metals ETFS Swiss Gold Trust 214,249 43,377 128.94 175.57 116.99
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
iShares Russell 2000 Growth IWO Small Growth iShares 1,201,547 962,646 126.71 127.52 86.82
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 10,128,581 9,289,550 126.53 172.28 114.68
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 9,929,247 1,834,460 125.28 126.28 94.12
iPath? Long Extended Russell 2000?TR ETN RTLA Trading-Leveraged Equity Barclays Funds 1 112 125 125 60
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 2,380 6,452 125 125.59 85.44
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
iShares 10-20 Year Treasury Bond TLH Long Government iShares 27,678 30,791 124.61 138.67 118.3
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 21,320 4,379 122.99 126.45 99
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 436,160 209,474 121.35 104.87 77.23
Vanguard Energy ETF VDE Equity Energy Vanguard 312,089 80,086 120.66 122.52 98
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 10,318 7,431 120.1 121.71 91.72
iShares Morningstar Small-Cap JKJ Small Blend iShares 2,852 6,135 119.59 120.6 87.19
iShares Transportation Average IYT Industrials iShares 328,474 301,535 118.16 121 85.83
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 3,493,449 2,122,270 113.33 123.2 110.73
iShares TIPS Bond TIP Inflation-Protected Bond iShares 1,123,911 788,926 112.41 123.44 108.63
Guggenheim S&P MidCap 400? Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments 22,113 22,143 112.37 113.33 85.63
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 7,153,786 710,166 111.21 112.96 62.93
iShares Agency Bond AGZ Intermediate Government iShares 6,044 32,728 111.12 114.42 108.47
iShares US Consumer Services IYC Consumer Cyclical iShares 332,137 34,994 110.79 112.25 82.29
iShares Short Treasury Bond SHV Short Government iShares 1,914,001 877,271 110.25 110.3 110.2
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 64,516 17,962 109.68 116.76 107.88
iShares Cali AMT-Free Muni Bond CMF Muni California Intermediate iShares 10,008 19,160 109.3 118.99 104
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 125,235 50,325 109.11 101.68 84.25
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares 89,281 123,538 108.88 110.47 80.63
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 70,313 188,638 108.74 109.76 76.87
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 1,050,168 697,883 108.72 124.43 101.2
iShares US Pharmaceuticals IHE Health iShares 9,618 22,526 108.24 109.79 82
iShares US Healthcare IYH Health iShares 1,270,102 243,926 108.21 110.15 80.32
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)