Sun, Feb 1, 2015, 8:54 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 564,886 N/A 3,070 N/A N/A
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 197,729,724 N/A 2,985 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 2,302,466 N/A 2,748 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 11,138,459 N/A 2,570.75 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 1,585,498 N/A 1,970.4 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 288,085 N/A 1,872.5 N/A N/A
PowerShares QQQ ETF NDQ Large Growth PowerShares 42,927,638 N/A 1,517.1 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 4,969,805 N/A 1,313.19 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 361,495 N/A 1,279.93 N/A N/A
SPDR® S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 29,872 N/A 1,220 N/A N/A
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 1,085,999 N/A 1,205.46 N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 8,027,676 N/A 1,053 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 13,886,498 N/A 1,048.5 N/A N/A
Vanguard Total World Stock ETF VT World Stock Vanguard 244,024 N/A 884.63 N/A N/A
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 1,310,840 N/A 863.65 N/A N/A
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors 14,649,998 N/A 819.55 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 9,604,883 N/A 789.34 N/A N/A
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors 14,915,879 N/A 737.33 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 10,951,567 N/A 720.36 N/A N/A
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 2,932,261 N/A 704.37 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 14,033,151 N/A 684 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 146,529 N/A 669.5 N/A N/A
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,548,978 N/A 624 N/A N/A
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors 13,006,347 N/A 606 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 22,047,728 N/A 601.98 N/A N/A
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 7,730,313 N/A 575.36 N/A N/A
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 1,884,935 N/A 556.02 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 6,749,679 N/A 516.3 N/A N/A
Market Vectors® Oil Services ETF OIH Equity Energy Market Vectors 12,823,870 N/A 485 N/A N/A
Market Vectors® Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 19,067,837 N/A 412 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 52,421,736 N/A 344.9 N/A N/A
Market Vectors® Gold Miners ETF GDX Equity Precious Metals Market Vectors 51,653,135 N/A 332.1 N/A N/A
iShares Nasdaq Biotechnology IBB Health iShares 1,321,051 N/A 326.63 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,926,125 N/A 261.07 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 9,675,515 N/A 200.87 N/A N/A
Fidelity® Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments 11,425 N/A 187.45 N/A N/A
SPDR® S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 16,739 N/A 174.5 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 216,751 N/A 164.56 N/A N/A
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 119,379 N/A 160.85 N/A N/A
iShares Transportation Average IYT Industrials iShares 904,756 N/A 155.28 N/A N/A
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 4,608 N/A 154.83 N/A N/A
iShares US Pharmaceuticals IHE Health iShares 75,213 N/A 154.74 N/A N/A
Barclays ETN+ S&P VEQTOR™ VQT Long/Short Equity Barclays Funds 33,106 N/A 150.85 N/A N/A
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 7,471 N/A 150.31 N/A N/A
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 437,596 N/A 148 N/A N/A
CurrencyShares® British Pound Ster ETF FXB Single Currency Guggenheim Investments 7,149 N/A 147.58 N/A N/A
iShares US Healthcare IYH Health iShares 554,347 N/A 146.71 N/A N/A
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 13,830 N/A 145.52 N/A N/A
Guggenheim S&P 500® Eq Weight HC ETF RYH Health Guggenheim Investments 46,888 N/A 143.6 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 3,234,115 N/A 143.17 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)