ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
UBS E-TRACS Dly Sh 1Mo S&P500 VIX Fu ETN AAVX Volatility UBS AG -- 2,117 220.66 220.66 65.18
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 3,145,225 2,634,230 217.4 221.8 160.69
iShares Nasdaq Biotechnology IBB Health iShares 1,064,844 482,813 180.81 177.07 114.97
SPDR S&P 500 SPY Large Blend State Street Global Advisors 243,557,303 124,188,000 165.93 167.8 127.14
UBS E-TRACS Dly Sh 3Mo S&P500 VIX Fu ETN CCVX Volatility UBS AG -- 1,945 150 168.99 76.91
CurrencyShares Swedish Krona Trust FXS Multicurrency Guggenheim Investments 2,200 2,903 149.74 158.38 136.26
CurrencyShares British Pound Sterling Tr FXB Multicurrency Guggenheim Investments 102,591 48,371 148.53 161.32 146.85
UBS E-TRACS Dly Sh 4Mo S&P500 VIX Fu ETN DDVX Volatility UBS AG -- 712 147.06 147.06 79.76
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETF Securities Ltd 89,794 59,408 143.77 170.78 135.8
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds 43,531 16,605 141.31 142.76 125.74
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 3,443,507 1,505,340 138.14 142.95 61.69
UBS E-TRACS Dly Sh 5Mo S&P500 VIX Fu ETN EEVX Volatility UBS AG -- 388 136.53 136.53 82.12
Fidelity Nasdaq Composite Index Tracking ONEQ Large Growth Fidelity Investments 8,358 8,415 136.51 130 107.49
iShares S&P MidCap 400 Growth Index IJK Mid-Cap Growth iShares 132,224 108,079 133.89 136.64 100.32
iShares Russell Midcap Index IWR Mid-Cap Blend iShares 247,026 303,819 133.64 135.88 98.48
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 37,963 27,679 133.58 142.05 56.07
SPDR Gold Shares GLD Commodities Precious Metals State Street Global Advisors 25,972,565 14,108,900 131.94 174.07 130.51
iShares Barclays 10-20 Year Treasury Bd TLH Long Government iShares 73,320 85,706 131.88 140.83 130.75
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares 655 82 128.44 129.58 74.8
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 8,551 12,586 128.37 130.35 64.57
CurrencyShares Euro Trust FXE Multicurrency Guggenheim Investments 1,393,314 788,464 127.38 136.03 119.73
iShares Morningstar Mid Growth Index JKH Mid-Cap Growth iShares 7,207 3,640 123.53 126.03 93.7
iShares iBoxx $ Invest Grade Corp Bond LQD Long-Term Bond iShares 2,886,292 1,938,930 119.45 123.2 115.37
iShares Core S&P Mid-Cap ETF IJH Mid-Cap Blend iShares 1,051,427 924,506 119.32 121.7 88.22
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 373,353 796,973 119.08 124.43 108.5
iShares Barclays TIPS Bond TIP Inflation-Protected Bond iShares 1,543,402 1,090,670 118.07 123.44 118.43
iShares Morningstar Mid Core Index JKG Mid-Cap Blend iShares 3,695 6,487 117.17 118.31 86
Vanguard Energy ETF VDE Equity Energy Vanguard 182,237 86,277 117.01 119.44 88.79
iShares S&P CA AMT-Free Municipal Bd CMF Muni California Long iShares 11,129 17,750 115.6 118.99 113.16
iShares Dow Jones Transportation Average IYT Industrials iShares 498,432 692,577 114.47 117.3 85.83
iShares Barclays Agency Bond AGZ Intermediate Government iShares 9,489 13,929 113.21 114.45 112.78
Utilities HOLDRS UTH Utilities Merrill Lynch -- -- 112.87 111.7 94.12
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 3,405 2,481 112.1 120.98 60.29
iShares Russell 3000 Value Index IWW Large Value iShares 17,835 13,241 111.85 113.26 82.6
iShares Barclays Intermediate Credit Bd CIU Intermediate-Term Bond iShares 641,864 337,369 110.95 112.11 108.34
iShares S&P National AMT-Free Muni Bd MUB Muni National Long iShares 148,585 199,608 110.6 114.52 109.03
iShares Barclays Short Treasury Bond SHV Short Government iShares 964,940 643,706 110.24 110.26 110.17
iShares Core Total US Bond Market ETF AGG Intermediate-Term Bond iShares 1,134,398 1,053,910 109.92 112.71 109.78
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 192 108.79 119.99 51.07
iShares Barclays MBS Bond MBB Intermediate-Term Bond iShares 478,355 488,910 106.94 109.46 106.98
iShares Barclays 7-10 Year Treasury IEF Long Government iShares 1,797,341 789,116 106.27 109.89 105.56
iShares Morningstar Small Value Index JKL Small Value iShares 11,642 22,723 105.76 107.91 77.32
Guggenheim S&P Midcap 400 Pure Growth RFG Mid-Cap Growth Guggenheim Investments 23,297 23,050 105.16 107.39 80.2
Vanguard Small Cap Growth ETF VBK Small Growth Vanguard 166,347 113,803 104.01 106.02 76.1
iShares S&P MidCap 400 Value Index IJJ Mid-Cap Value iShares 103,992 148,006 103.61 105.58 75.65
iShares Dow Jones US Healthcare IYH Health iShares 80,917 83,551 103.29 104.22 73.64
iShares Barclays 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 66,148 44,187 102.16 103.99 102.03
iShares Dow Jones US Pharmaceuticals IHE Health iShares 49,816 39,716 102.12 103.42 79.15
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF ZROZ Long Government PIMCO 32,481 18,686 101.93 127.09 100.02
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 276,412 331,190 101.61 101.65 100.97
RESULTS PER PAGE:
2050100

Pagination

(1,070 Items)