Fri, Dec 26, 2014, 10:51 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 92,378 N/A 678.5 N/A N/A
First Trust Energy AlphaDEX® ETF FXN Equity Energy First Trust 97,555 N/A 313.44 N/A N/A
First Trust NYSE Arca Biotech ETF FBT Health First Trust 99,982 N/A 103.41 N/A N/A
First Trust Dow Jones Internet ETF FDN Technology First Trust 94,142 N/A 62.46 N/A N/A
First Trust Health Care AlphaDEX® ETF FXH Health First Trust 100,859 N/A 61.13 N/A N/A
First Trust Mid Cap Core AlphaDEX® ETF FNX Mid-Cap Blend First Trust 53,874 N/A 53.33 N/A N/A
First Trust US IPO ETF FPX Large Growth First Trust 46,719 N/A 51.17 N/A N/A
First Trust Morningstar Mgd FutsStrt ETF FMF Managed Futures First Trust 8,350 N/A 49.43 N/A N/A
First Trust Multi Cap Gr AlphaDEX® ETF FAD Mid-Cap Growth First Trust 4,069 N/A 49.36 N/A N/A
First Trust Small Cap Core AlphaDEX® ETF FYX Small Blend First Trust 39,191 N/A 49.27 N/A N/A
First Trust Multi Cap Val AlphaDEX® ETF FAB Mid-Cap Value First Trust 10,192 N/A 47.6 N/A N/A
First Trust Large Cap Gr AlphaDEX® ETF FTC Large Growth First Trust 79,409 N/A 47.08 N/A N/A
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust 6 N/A 45.26 N/A N/A
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust 42,922 N/A 44.59 N/A N/A
First Trust Large Cap Val AlphaDEX® ETF FTA Large Value First Trust 72,455 N/A 44.31 N/A N/A
First Trust FTSE EN Dev Mkts Rel Est ETF FFR Global Real Estate First Trust 2,214 N/A 44.2 N/A N/A
First Trust Cnsmr Staples AlphaDEX® ETF FXG Consumer Defensive First Trust 130,123 N/A 43.37 N/A N/A
First Trust NASDAQ-100 Equal Wtd ETF QQEW Large Growth First Trust 82,199 N/A 43.27 N/A N/A
First Trust United Kingdom AlphaDEX® ETF FKU Miscellaneous Region First Trust 6,194 N/A 40.08 N/A N/A
First Trust Switzerland AlphaDEX® ETF FSZ Miscellaneous Region First Trust 2,572 N/A 38.91 N/A N/A
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust 355 N/A 38.68 N/A N/A
First Trust Hong Kong AlphaDEX® ETF FHK China Region First Trust 16,223 N/A 38.6 N/A N/A
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 2,163 N/A 37.89 N/A N/A
First Trust Germany AlphaDEX® ETF FGM Miscellaneous Region First Trust 5,994 N/A 36.83 N/A N/A
First Trust NASDAQ® ABA Community Bk ETF QABA Financial First Trust 7,022 N/A 36.55 N/A N/A
First Trust Taiwan AlphaDEX® ETF FTW China Region First Trust 1,230 N/A 36.25 N/A N/A
First Trust Cnsmr Discret AlphaDEX® ETF FXD Consumer Cyclical First Trust 103,759 N/A 35.73 N/A N/A
First Trust Technology AlphaDEX® ETF FXL Technology First Trust 85,074 N/A 35.16 N/A N/A
First Trust ISE Water ETF FIW Miscellaneous Sector First Trust 12,725 N/A 34.04 N/A N/A
First Trust Dow Jones Sel MicroCap ETF FDM Small Blend First Trust 11,098 N/A 33.31 N/A N/A
First Trust Emerg Mkts SC AlphaDEX® ETF FEMS Diversified Emerging Mkts First Trust 34,885 N/A 32.71 N/A N/A
First Trust DevMkts exUS SC AlphaDEX®ETF FDTS Foreign Small/Mid Value First Trust 125 N/A 32.25 N/A N/A
First Trust Materials AlphaDEX® ETF FXZ Natural Resources First Trust 16,561 N/A 31.76 N/A N/A
First Trust Canada AlphaDEX® ETF FCAN Miscellaneous Region First Trust 1,934 N/A 31.46 N/A N/A
First Trust Indtls/PrdcrDurbAlphaDEX®ETF FXR Industrials First Trust 62,196 N/A 30.69 N/A N/A
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 35,980 N/A 29.07 N/A N/A
First Trust ISE Chindia ETF FNI Miscellaneous Region First Trust 6,874 N/A 29.06 N/A N/A
First Trust Australia AlphaDEX® ETF FAUS Miscellaneous Region First Trust 750 N/A 28.98 N/A N/A
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 263,403 N/A 28.35 N/A N/A
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 85,988 N/A 28.32 N/A N/A
First Trust Mega Cap AlphaDEX® ETF FMK Large Blend First Trust 6 N/A 27.1 N/A N/A
First Trust Value Line® Equity Allc ETF FVI Large Blend First Trust 8 N/A 26.24 N/A N/A
First Trust CBOE® S&P 500 VIX®Tail H ETF VIXH Aggressive Allocation First Trust 6,294 N/A 26.14 N/A N/A
First Trust Dow Jones Global Sel Div ETF FGD World Stock First Trust 52,796 N/A 25.84 N/A N/A
First Trust Utilities AlphaDEX® ETF FXU Utilities First Trust 37,046 N/A 25.34 N/A N/A
First Trust Value Line® Dividend ETF FVD Large Value First Trust 73,575 N/A 24.55 N/A N/A
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust 176,482 N/A 24.43 N/A N/A
First Trust Financials AlphaDEX® ETF FXO Financial First Trust 125,045 N/A 23.46 N/A N/A
First Trust S&P REIT ETF FRI Real Estate First Trust 106,684 N/A 22.5 N/A N/A
Multi-Asset Diversified Income ETF MDIV Moderate Allocation First Trust 117,292 N/A 21.42 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(78 Items)