Sat, Sep 20, 2014, 5:30 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 321 32,866,000 1,322.4 75.74 61.31
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 229,697 159,686 90.06 78.06 58.34
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 13,252 6,028 73.38 61.58 45.33
PowerShares KBW Insurance ETF KBWI Financial PowerShares 176 3,063 66.9 61.44 40.82
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares 364 2,342 65.23 68.12 53.58
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
PowerShares DWA NASDAQ Momentum ETF DWAQ Mid-Cap Growth PowerShares -- 372 62.7 63.36 45.18
PowerShares FTSE RAFI Asa Pac ex-Jpn ETF PAF Pacific/Asia ex-Japan Stk PowerShares -- 5,438 56.92 59.97 47.49
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares 2,769 11,918 56.81 47.17 36.37
PowerShares DWA Healthcare Momentum ETF PTH Health PowerShares 8,860 9,991 50.78 43.84 30.77
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares 1,096 2,905 47.97 42.79 32.44
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 8,073 21,802 47.25 43.39 29.23
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 23,714 44,172 46.16 35.98 21.61
PowerShares FTSE RAFI Dev Mkts ex-US ETF PXF Foreign Large Value PowerShares 70,014 62,398 43.55 42.7 32.7
PowerShares DWA Momentum ETF PDP Mid-Cap Growth PowerShares 168,998 176,552 40.24 34.47 26
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares 1,071 9,683 39.56 37.01 29
PowerShares S&P SmallCap Materials ETF PSCM Natural Resources PowerShares -- 1,575 39.14 41.75 27.15
PowerShares KBW Bank ETF KBWB Financial PowerShares 11,555 155,248 37.93 34.48 23.82
BLDRS Emerging Markets 50 ADR ETF ADRE Diversified Emerging Mkts PowerShares -- 39,372 37.75 41.48 32.07
PowerShares Emerging Markets Infras ETF PXR Diversified Emerging Mkts PowerShares 389 12,382 37.67 44.78 34.15
PowerShares Dynamic Software ETF PSJ Technology PowerShares 2,537 6,829 36.63 33.53 25.51
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 14,704 3,420 35.86 33.04 24.18
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 23,528 47,848 34.75 33.13 24.72
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares 3,381 22,808 34.15 34.07 24.19
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Value PowerShares 81,187 84,666 33.99 28.04 19.18
PowerShares Dynamic Leisure & Entmnt ETF PEJ Consumer Cyclical PowerShares 9,560 57,114 33.68 31.88 21.24
PowerShares Dynamic Networking ETF PXQ Technology PowerShares 333 6,166 33.53 31.24 22.5
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares 18,976 33,963 33.01 28.55 19.35
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 20,925 70,938 32.78 31.97 27
PowerShares KBW Premium Yld Eq REIT ETF KBWY Real Estate PowerShares 15,962 23,808 31.84 36.5 25.62
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares 4,978 3,623 31.5 29.8 23
PowerShares Golden Dragon China ETF PGJ China Region PowerShares 46,630 112,482 31.5 29.97 17.54
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares 2,214 5,628 30.67 27.3 20.39
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 15,478 N/A 30.64 N/A N/A
PowerShares S&P Intl Dev Hi Beta ETF IDHB Foreign Large Value PowerShares 19,974 5,566 29.76 29.3 22.32
PowerShares Build America Bond ETF BAB Long-Term Bond PowerShares 152,933 241,369 29.44 31.15 26.8
PowerShares International Corp Bd ETF PICB World Bond PowerShares 44,207 40,863 29.36 29.83 27.14
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares -- 1,971 29.19 29.86 22.17
PowerShares Global Agriculture ETF PAGG Natural Resources PowerShares -- 11,636 28.92 32.67 28.2
PowerShares Dynamic Food & Beverage ETF PBJ Consumer Defensive PowerShares 10,690 113,412 28.87 26.6 19.3
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 568,602 854,866 28.64 31.58 25.08
PowerShares S&P Em Mkts Low Volatil ETF EELV Diversified Emerging Mkts PowerShares 42,488 76,785 28.24 30.31 25.31
PowerShares S&P SmallCap Utilities ETF PSCU Utilities PowerShares -- 10,444 27.98 28.93 11
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares 7,827 5,436 27.05 17.41 13.27
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares -- 13,298 26.98 29.65 11
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares 11,397 47,068 26.27 25.44 18.06
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 51,747 53,538 25.59 26.74 21.15
PowerShares Dynamic Media ETF PBS Communications PowerShares 246,952 133,506 25.33 23.75 15.44
RESULTS PER PAGE:
2050100

Pagination

(78 Items)