Wed, Apr 16, 2014, 11:17 AM EDT - U.S. Markets close in 4 hrs 43 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
WisdomTree MidCap Earnings EZM Mid-Cap Blend WisdomTree 6,036 38,262 86.86 79.95 56.15
WisdomTree SmallCap Earnings EES Small Blend WisdomTree 3,674 41,514 79.24 74.7 51.16
WisdomTree MidCap Dividend DON Mid-Cap Value WisdomTree 16,310 70,835 76.6 71.01 54.06
WisdomTree Dividend ex-Financials DTN Large Value WisdomTree 3,934 73,858 70.59 65.64 53.08
WisdomTree Asia-Pacific ex-Japan AXJL Pacific/Asia ex-Japan Stk WisdomTree -- 4,503 67.94 72.48 59.65
WisdomTree SmallCap Dividend DES Small Value WisdomTree 14,642 92,937 67.51 63.9 46.63
WisdomTree LargeCap Dividend DLN Large Value WisdomTree 13,495 128,837 67.33 63.31 51.41
WisdomTree International SmallCap Div DLS Foreign Small/Mid Value WisdomTree 17,742 42,211 64.13 61.32 46.4
WisdomTree Total Earnings EXT Large Blend WisdomTree 336 3,102 61 63.02 48.08
WisdomTree Australia Dividend AUSE Miscellaneous Region WisdomTree -- 12,236 60.78 66.03 45.72
WisdomTree Europe SmallCap Dividend DFE Europe Stock WisdomTree 42,850 76,118 60.58 51.94 35.54
WisdomTree Earnings 500 EPS Large Blend WisdomTree -- 4,691 58.78 60.41 46.81
WisdomTree Equity Income DHS Large Value WisdomTree 10,490 52,960 56.86 54.65 44.15
WisdomTree Europe Hedged Equity HEDJ Europe Stock WisdomTree 54,687 138,991 56.42 54.67 42.87
WisdomTree DEFA DWM Foreign Large Value WisdomTree 2,605 25,434 54.5 52.94 42.1
WisdomTree LargeCap Value EZY Large Value WisdomTree -- 1,052 52.44 53.73 36.06
WisdomTree China Dividend ex-Fincls CHXF China Region WisdomTree -- 8,683 51.33 57.35 42.88
WisdomTree Global ex-US Dividend Gr Fd DNL Foreign Large Blend WisdomTree -- 15,003 49.5 54.03 44.54
WisdomTree International Div ex-Finncls DOO Foreign Large Value WisdomTree 5,280 32,540 49.01 46.32 37.92
WisdomTree Japan SmallCap Dividend DFJ Japan Stock WisdomTree 1,548 42,177 49 53.01 40.84
WisdomTree DEFA Equity Income DTH Foreign Large Value WisdomTree 3,787 18,348 47.72 46.23 36.72
WisdomTree Emerging Mkts SmallCap Div DGS Diversified Emerging Mkts WisdomTree 17,885 210,855 47.28 53.38 42.81
WisdomTree Global Equity Income DEW World Stock WisdomTree 147 8,075 46.18 47.41 39.71
WisdomTree Emerging Markets Local Debt ELD Emerging Markets Bond WisdomTree 19,871 395,008 46.08 54.2 45.26
WisdomTree Global Real Return RRF World Bond WisdomTree -- 94 44.85 48 40.81
WisdomTree Commodity Country Equity CCXE Foreign Large Value WisdomTree -- 15,205 32.37 36.18 22.65
WisdomTree Global ex-US Real Estate DRW Global Real Estate WisdomTree 1,476 24,638 28.29 32.7 25.43
WisdomTree US Dividend Growth DGRW Large Growth WisdomTree 2,896 N/A 27.72 N/A N/A
WisdomTree Germany Hedged Equity Fund DXGE Miscellaneous Region WisdomTree 1,347 N/A 26.23 N/A N/A
WisdomTree Emerging Mkts Dividend Gr DGRE Diversified Emerging Mkts WisdomTree 500 N/A 25.16 N/A N/A
WisdomTree Middle East Dividend GULF Miscellaneous Region WisdomTree 8,329 19,289 23.5 18.74 13.43
WisdomTree Euro Debt EU World Bond WisdomTree -- 8,375 21.65 24.37 20.58
WisdomTree Global Natural Resources GNAT Natural Resources WisdomTree -- 5,311 21.3 25.17 19.03
WisdomTree Australia & NZ Debt AUNZ World Bond WisdomTree 805 72,388 20.6 27.17 21.71
WisdomTree Emerging Currency Strategy CEW Multicurrency WisdomTree -- 66,957 20.35 21.44 18.2
WisdomTree Commodity Currency Strat CCX Single Currency WisdomTree 3,428 4,277 20.18 21.72 18.47
WisdomTree India Earnings EPI India Equity WisdomTree 2,421,591 4,568,520 18.88 20.5 12.99
WisdomTree Global ex-US Utilities DBU Utilities WisdomTree -- 15,034 18.46 19.27 16.45
WisdomTree Brazilian Real Strategy BZF Single Currency WisdomTree -- 21,655 18.18 20.26 16.33
WisdomTree Global Corporate Bond GLCB World Bond WisdomTree 6 N/A N/A N/A N/A
RESULTS PER PAGE:
2050100