Wed, Jul 23, 2014, 11:11 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
WisdomTree Emer Mkts Corporate Bond EMCB Emerging Markets Bond WisdomTree -- 15,926 75.38 82.86 70.4
WisdomTree SmallCap Earnings EES Small Blend WisdomTree -- 41,514 74.14 74.7 51.16
WisdomTree MidCap Dividend DON Mid-Cap Value WisdomTree -- 70,835 69.7 71.01 54.06
WisdomTree Asia-Pacific ex-Japan AXJL Pacific/Asia ex-Japan Stk WisdomTree -- 4,503 67.94 72.48 59.65
WisdomTree Dividend ex-Financials DTN Large Value WisdomTree -- 73,858 63.63 65.64 53.08
WisdomTree Total Dividend DTD Large Value WisdomTree -- 22,365 61.95 63.77 51.37
WisdomTree Australia Dividend AUSE Miscellaneous Region WisdomTree -- 12,236 60.78 66.03 45.72
WisdomTree International SmallCap Div DLS Foreign Small/Mid Value WisdomTree -- 42,211 60.17 61.32 46.4
WisdomTree Earnings 500 EPS Large Blend WisdomTree -- 4,691 58.78 60.41 46.81
WisdomTree International MidCap Dividend DIM Foreign Small/Mid Value WisdomTree -- 7,803 56.17 57.61 44.84
WisdomTree Europe Hedged Equity HEDJ Europe Stock WisdomTree -- 138,991 53.4 54.67 42.87
WisdomTree LargeCap Value EZY Large Value WisdomTree -- 1,052 52.44 53.73 36.06
WisdomTree Equity Income DHS Large Value WisdomTree -- 52,960 51.96 54.65 44.15
WisdomTree DEFA DWM Foreign Large Value WisdomTree -- 25,434 51.87 52.94 42.1
WisdomTree China Dividend ex-Fincls CHXF China Region WisdomTree -- 8,683 51.33 57.35 42.88
WisdomTree Europe SmallCap Dividend DFE Europe Stock WisdomTree -- 76,118 51.02 51.94 35.54
WisdomTree Japan SmallCap Dividend DFJ Japan Stock WisdomTree -- 42,177 50.34 53.01 40.84
WisdomTree Global ex-US Dividend Gr ETF DNL Foreign Large Blend WisdomTree -- 15,003 49.5 54.03 44.54
WisdomTree International LargeCap Div DOL Foreign Large Value WisdomTree -- 26,109 49.47 50.61 40.87
WisdomTree Asia Local Debt ALD Emerging Markets Bond WisdomTree -- 55,146 48.83 54.43 46.54
WisdomTree Emerging Mkts SmallCap Div DGS Diversified Emerging Mkts WisdomTree -- 210,855 48.15 53.38 42.81
WisdomTree Emerging Markets Local Debt ELD Emerging Markets Bond WisdomTree 145 395,008 47.66 54.2 45.26
WisdomTree Japan Hedged Equity DXJ Japan Stock WisdomTree 800 5,667,070 46.72 53.95 30.7
WisdomTree Global Equity Income DEW World Stock WisdomTree -- 8,075 46.18 47.41 39.71
WisdomTree International Div ex-Finncls DOO Foreign Large Value WisdomTree -- 32,540 45.54 46.32 37.92
WisdomTree DEFA Equity Income DTH Foreign Large Value WisdomTree -- 18,348 45.35 46.23 36.72
WisdomTree Global Real Return RRF World Bond WisdomTree -- 94 44.85 48 40.81
WisdomTree Managed Futures Strategy WDTI Managed Futures WisdomTree -- 31,075 41.55 42.78 39.61
WisdomTree Commodity Country Equity ETF CCXE Foreign Large Value WisdomTree -- 15,205 32.37 36.18 22.65
WisdomTree Global ex-US Real Estate ETF DRW Global Real Estate WisdomTree -- 24,638 28.29 32.7 25.43
WisdomTree Global Natural Resources GNAT Natural Resources WisdomTree -- 17,645 27.4 31.42 19.58
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree -- 41,615 26.31 26.35 25.4
WisdomTree Euro Debt EU World Bond WisdomTree -- 8,375 21.65 24.37 20.58
WisdomTree Australia & NZ Debt AUNZ World Bond WisdomTree -- 18,388 20.5 24.5 19.28
WisdomTree Commodity Currency Strat CCX Single Currency WisdomTree -- 4,277 20.49 21.72 18.47
WisdomTree Emerging Currency Strategy CEW Multicurrency WisdomTree -- 66,957 20.35 21.44 18.2
WisdomTree Indian Rupee Strategy ICN Single Currency WisdomTree -- 24,315 19.62 22 17.42
WisdomTree Global ex-US Utilities DBU Utilities WisdomTree -- 15,034 18.46 19.27 16.45
WisdomTree Middle East Dividend GULF Miscellaneous Region WisdomTree -- 19,289 17.95 18.74 13.43
WisdomTree Bloomberg Floating Rt Trs USFR Short Government WisdomTree N/A N/A N/A N/A N/A
WisdomTree International Hdgd Div Gr IHDG Foreign Large Growth WisdomTree N/A N/A N/A N/A N/A
WisdomTree Emerging Mkts Dividend Gr DGRE Diversified Emerging Mkts WisdomTree N/A N/A N/A N/A N/A
WisdomTree Germany Hedged Equity Fund DXGE Miscellaneous Region WisdomTree N/A N/A N/A N/A N/A
WisdomTree Strategic Corporate Bond ETF CRDT World Bond WisdomTree N/A N/A N/A N/A N/A
WisdomTree Korea Hedged Equity DXKW Miscellaneous Region WisdomTree N/A N/A N/A N/A N/A
WisdomTree US Dividend Growth DGRW Large Blend WisdomTree N/A N/A N/A N/A N/A
WisdomTree Europe Dividend Growth EUDG Europe Stock WisdomTree N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100