Sun, Feb 1, 2015, 5:20 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 564,886 N/A 3,070 N/A N/A
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 197,729,724 N/A 2,985 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 11,138,459 N/A 2,570.75 N/A N/A
SPDR® S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 29,872 N/A 1,220 N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 8,027,676 N/A 1,053 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 13,886,498 N/A 1,048.5 N/A N/A
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors 14,649,998 N/A 819.55 N/A N/A
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors 14,915,879 N/A 737.33 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 10,951,567 N/A 720.36 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 14,033,151 N/A 684 N/A N/A
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors 13,006,347 N/A 606 N/A N/A
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 1,884,935 N/A 556.02 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 6,749,679 N/A 516.3 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 52,421,736 N/A 344.9 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,926,125 N/A 261.07 N/A N/A
SPDR® S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors 16,739 N/A 174.5 N/A N/A
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 7,471 N/A 150.31 N/A N/A
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 14,555,862 N/A 123.45 N/A N/A
SPDR® S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors 3,885 N/A 118.78 N/A N/A
SPDR® S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors 119,190 N/A 111.38 N/A N/A
SPDR® S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors 32,624 N/A 101.01 N/A N/A
SPDR® S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 127,895 N/A 100.66 N/A N/A
SPDR® S&P 600 Small Cap Value ETF SLYV Small Value SPDR State Street Global Advisors 8,250 N/A 100.39 N/A N/A
SPDR® S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors 23,096 N/A 97.21 N/A N/A
SPDR® Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 304,646 N/A 96.86 N/A N/A
SPDR® Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 3,249 N/A 96.84 N/A N/A
SPDR® S&P 500 Growth ETF SPYG Large Growth SPDR State Street Global Advisors 39,676 N/A 94.99 N/A N/A
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 4,871 N/A 94.11 N/A N/A
SPDR® S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 3,407,449 N/A 92.87 N/A N/A
SPDR® S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 687 N/A 88.6 N/A N/A
SPDR® S&P Emerging Asia Pacific ETF GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 28,238 N/A 84.69 N/A N/A
SPDR® S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors 2,986 N/A 82.52 N/A N/A
SPDR® Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 1,234 N/A 82.26 N/A N/A
SPDR® Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 58,474 N/A 79.31 N/A N/A
SPDR® S&P China ETF GXC China Region SPDR State Street Global Advisors 388,424 N/A 79.21 N/A N/A
SPDR® S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 1,698,830 N/A 76.86 N/A N/A
SPDR® Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 4,429 N/A 75.57 N/A N/A
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors 43,848,129 N/A 75.54 N/A N/A
SPDR® Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 1,065 N/A 73.76 N/A N/A
SPDR® S&P Emerging Middle East&Afr ETF GAF Miscellaneous Region SPDR State Street Global Advisors 535 N/A 70.6 N/A N/A
SPDR® Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors 2,167 N/A 69.31 N/A N/A
SPDR® Global Dow ETF DGT World Stock SPDR State Street Global Advisors 950 N/A 67.8 N/A N/A
SPDR® Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors 56,478 N/A 66.29 N/A N/A
SPDR® S&P Global Dividend ETF WDIV World Stock SPDR State Street Global Advisors 5,865 N/A 65.43 N/A N/A
SPDR® MSCI ACWI IMI ETF ACIM World Stock SPDR State Street Global Advisors 2,814 N/A 64.29 N/A N/A
SPDR® S&P Emerging Markets ETF GMM Diversified Emerging Mkts SPDR State Street Global Advisors 10,035 N/A 63.3 N/A N/A
SPDR® S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 160,790 N/A 62.82 N/A N/A
SPDR® Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors 9,740 N/A 60.91 N/A N/A
SPDR® Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors 134,004 N/A 59.52 N/A N/A
SPDR® MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors 14 N/A 59.45 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(131 Items)