Sat, Nov 22, 2014, 11:52 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Market Vectors? Double Short Euro ETN DRR Trading-Miscellaneous Market Vectors 14,605 N/A 47.53 N/A N/A
Robo-Stox? Glbl Robotics&Automation ETF ROBO Miscellaneous Sector Exchange Traded Concepts Trust N/A N/A N/A N/A N/A
iShares Core GNMA Bond GNMA Intermediate Government iShares 13,573 N/A 50.36 N/A N/A
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors 64,415 N/A 20.81 N/A N/A
ProShares Short Financials SEF Trading-Inverse Equity ProShares 7,618 N/A 18.08 N/A N/A
PowerShares FTSE RAFI Asa Pac ex-Jpn ETF PAF Pacific/Asia ex-Japan Stk PowerShares 3,109 N/A 53.86 N/A N/A
Vanguard Long-Term Government Bond ETF VGLT Long Government Vanguard N/A N/A N/A N/A N/A
Market Vectors? FallenAngel HiYld Bd ETF ANGL High Yield Bond Market Vectors 7,448 N/A 27.69 N/A N/A
Market Vectors? Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors 561 N/A 14.41 N/A N/A
iShares S&P 100 OEF Large Blend iShares 941,324 N/A 91.87 N/A N/A
Direxion NASDAQ-100? Equal Wtd ETF QQQE Large Growth Direxion Funds 6,186 N/A 63.14 N/A N/A
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 2,116 N/A 60.84 N/A N/A
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 10,808,030 N/A 29.1 N/A N/A
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities PowerShares DB 200 N/A 8.55 N/A N/A
FlexShares Mstar DevMks exUS FctTilt ETF TLTD Foreign Large Blend Flexshares Trust 42,898 N/A 60.94 N/A N/A
Vanguard S&P Small-Cap 600 Value ETF VIOV Small Value Vanguard 7,906 N/A 99.91 N/A N/A
Deutsche X-trackers Hrvst MSCI AllCHN Eq CN China Region Deutsche Bank N/A N/A N/A N/A N/A
SPDR? S&P International Tech Sect ETF IPK Technology SPDR State Street Global Advisors 200 N/A 31.36 N/A N/A
PowerShares New York AMT-Free MuniBd ETF PZT Muni New York Long PowerShares 4,699 N/A 24.22 N/A N/A
ProShares Ultra MSCI Mexico Capped IMI UMX Trading-Leveraged Equity ProShares 3,040 N/A 43.34 N/A N/A
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments 51,683 N/A 89.49 N/A N/A
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,858,010 N/A 14.91 N/A N/A
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 10,200 N/A 97.93 N/A N/A
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares 20,421 N/A 42.78 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 5,714 N/A 40.3 N/A N/A
QuantShares US Market Neutral Size ETF SIZ Market Neutral QuantShares 100 N/A 24.61 N/A N/A
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 218,935 N/A 122.46 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,223,044 N/A 16 N/A N/A
SPDR? S&P Global Dividend ETF WDIV World Stock SPDR State Street Global Advisors 3,038 N/A 67.07 N/A N/A
iShares iBonds Mar 2020 Corp ex-Fincls IBCD Corporate Bond iShares 270 N/A 98.17 N/A N/A
WisdomTree Emerging Markets Corp Bd ETF EMCB Emerging Markets Bond WisdomTree 3,077 N/A 74.3 N/A N/A
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares 13,700 N/A 32.87 N/A N/A
SPDR? Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors 801,124 N/A 29.62 N/A N/A
iPath? US Treasury 2-year Bear ETN DTUS Trading-Inverse Debt Barclays Funds 3,000 N/A 35.57 N/A N/A
Vanguard Intermediate-Term Corp Bd ETF VCIT Corporate Bond Vanguard N/A N/A N/A N/A N/A
Direxion Daily Mid Cap Bear 3X ETF MIDZ Trading-Inverse Equity Direxion Funds 53,523 N/A 12.75 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 2,827,512 N/A 79.18 N/A N/A
Guggenheim Emerging Markets Rel Est ETF EMRE Global Real Estate Guggenheim Investments N/A N/A N/A N/A N/A
Vanguard Financials ETF VFH Financial Vanguard 189,303 N/A 48.79 N/A N/A
Global X Junior MLP ETF MLPJ Energy Limited Partnership Global X Funds 2,238 N/A 16.09 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 410,700 N/A 1,184 N/A N/A
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares 2,044 N/A 50.1 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 1,667,398 N/A 104.78 N/A N/A
FlexShares Glbl Quality Real Estate ETF GQRE Global Real Estate Flexshares Trust 4,264 N/A 55.79 N/A N/A
iShares US Consumer Goods IYK Consumer Defensive iShares 35,606 N/A 105.39 N/A N/A
WisdomTree Global Equity Income ETF DEW World Stock WisdomTree 10,202 N/A 46.52 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)