Sat, Apr 19, 2014, 1:51 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 38,883 65,427,000 42.11 45.33 36.16
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 1,004,065 40,782,100 15.06 37.73 13.42
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
Financial Select Sector SPDR? XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
Vanguard Emerging Markets Stock Idx ETF VWO Diversified Emerging Mkts Vanguard 195 19,501,600 41.5 45.54 36.02
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
iShares MSCI Brazil Capped EWZ Latin America Stock iShares -- 17,174,200 48.53 57.76 40.68
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 104,933 11,088,400 22.43 76.6 21.92
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 161,399 10,775,000 25.94 29.45 14.78
Utilities Select Sector SPDR? XLU Utilities SPDR State Street Global Advisors -- 10,473,600 37.15 41.44 33.85
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 86,367 9,581,140 36.18 61.86 34.62
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 32,373 9,164,990 63.27 64.9 23.13
Industrial Select Sector SPDR? XLI Industrials SPDR State Street Global Advisors -- 8,863,910 46.27 48.01 35.19
Energy Select Sector SPDR? XLE Equity Energy SPDR State Street Global Advisors -- 8,857,570 83.74 85.74 67.77
Consumer Staples Select Sector SPDR? XLP Consumer Defensive SPDR State Street Global Advisors 1,100 7,345,920 39.81 42.2 33.96
Technology Select Sector SPDR? XLK Technology SPDR State Street Global Advisors -- 6,364,290 32.18 32.91 27.21
iShares US Home Construction ITB Consumer Cyclical iShares -- 6,296,300 21.86 26.21 18.53
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,140 6,202,150 30.26 32.69 24.01
United States Oil USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
iShares MSCI Taiwan EWT China Region iShares -- 5,996,300 14.53 14.57 12.48
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors -- 5,630,240 39.93 41.95 38.21
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 208,896 5,476,390 35.95 334.2 28.88
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 49,705 5,368,770 20.41 46.29 19.09
Consumer Discret Select Sector SPDR? XLY Consumer Cyclical SPDR State Street Global Advisors -- 5,228,040 60.98 61.75 44.66
Materials Select Sector SPDR? XLB Natural Resources SPDR State Street Global Advisors -- 5,214,820 42.55 43.78 34.44
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
WisdomTree India Earnings EPI India Equity WisdomTree 559 4,568,520 16.18 20.5 12.99
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,000 3,569,640 27.86 36.32 27
Market Vectors Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
Vanguard REIT Index ETF VNQ Real Estate Vanguard 536 3,203,020 65.9 78.86 61.66
SPDR S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors -- 3,058,980 35.95 37.72 26.07
SPDR S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors -- 3,028,170 82.75 83.24 59.58
SPDR S&P Metals & Mining ETF XME Natural Resources SPDR State Street Global Advisors -- 2,977,520 37.17 47.22 31.83
ALPS Alerian MLP ETF AMLP Equity Energy ALPS 400 2,828,100 17.59 18.36 15.42
PowerShares Senior Loan Port BKLN Bank Loan PowerShares 100 2,815,690 24.72 25.32 24.44
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors -- 2,766,480 228.46 230.26 171.53
iShares MSCI Germany EWG Miscellaneous Region iShares -- 2,752,110 28 28.3 21.49
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 2,807 2,251,630 14.37 31.9 14.16
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 656 2,250,860 88.15 90.23 68.9
iShares US Preferred Stock PFF Preferred Stock iShares -- 2,115,440 37.72 41.09 36.93
ProShares UltraShort DJ-UBS Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)