Wed, Jul 30, 2014, 9:31 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
iShares MSCI Hong Kong EWH China Region iShares -- 2,739,030 20.42 21.02 17.81
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
Vanguard S&P 500 ETF VOO Large Blend Vanguard 416 1,731,340 77.36 79.52 61.69
Market Vectors? Semiconductor ETF SMH Technology Market Vectors -- 1,260,880 40.37 40.71 30
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
Market Vectors? EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 225 628,642 24.44 27.91 23.01
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares -- 446,682 18.94 19.84 18.26
Market Vectors? Indonesia ETF IDX Miscellaneous Region Market Vectors -- 375,705 23.61 33.39 20.54
Market Vectors? Agribusiness ETF MOO Natural Resources Market Vectors -- 370,871 52.21 56.55 48.75
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors -- 355,515 28.73 33.57 27.56
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors -- 209,155 18.59 23.59 15.35
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares -- 191,095 17.25 17.76 14.57
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares -- 149,395 46.9 47.33 32.83
PowerShares Dynamic Media ETF PBS Communications PowerShares -- 133,506 23.59 23.75 15.44
PowerShares High Yld Eq Div Achiev? ETF PEY Mid-Cap Value PowerShares -- 129,563 10.98 11.48 8.94
Market Vectors? Coal ETF KOL Miscellaneous Sector Market Vectors 100 113,694 19.3 26.38 17.16
Market Vectors? Brazil Small-Cap ETF BRF Latin America Stock Market Vectors -- 104,674 33.71 44.17 28.51
Market Vectors? India Small-Cap ETF SCIF India Equity Market Vectors -- 103,763 26.35 46.6 22.25
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares -- 101,386 51.59 52.67 49.01
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments -- 86,163 25.55 25.67 20.14
Market Vectors? EM High Yield Bd ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
Market Vectors? Short Municipal ETF SMB Muni National Short Market Vectors -- 82,638 17.43 17.93 16.77
Market Vectors? Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
Market Vectors? Retail ETF RTH Consumer Cyclical Market Vectors -- 57,048 55.85 56.68 42.74
db X-trackers MSCI EAFE Hedged Eq ETF DBEF Foreign Large Blend Deutsche Bank -- 55,082 25.69 26.97 21.43
Market Vectors? Intl Hi-Yld Bd ETF IHY World Bond Market Vectors -- 54,997 26.66 28.36 25.38
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares -- 53,538 24.84 26.74 21.15
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments -- 52,911 24.18 25.08 18
PowerShares Dividend Achievers? ETF PFM Large Blend PowerShares -- 52,317 18.52 19.17 15.57
Guggenheim Shipping ETF SEA Industrials Guggenheim Investments -- 49,891 19.77 20.29 14.4
Market Vectors? Steel ETF SLX Natural Resources Market Vectors -- 48,688 45.43 51.23 36.45
Market Vectors? Long Municipal ETF MLN Muni National Long Market Vectors -- 48,418 17.84 20.93 16.8
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares -- 47,068 25.33 25.44 18.06
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors -- 36,100 19.14 21.09 18.58
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors -- 35,565 18.32 20.76 16.57
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 300 35,042 16.95 20.73 15.1
Market Vectors? Egypt ETF EGPT Miscellaneous Region Market Vectors -- 34,643 50 62.2 36.28
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
Market Vectors? Africa ETF AFK Miscellaneous Region Market Vectors -- 33,860 30.29 32.19 26.05
Market Vectors? Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors -- 31,434 13.12 20.95 11.3
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors -- 24,843 29.01 29.1 21.79
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors -- 23,895 23.71 26.92 22.27
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
Market Vectors? Poland ETF PLND Miscellaneous Region Market Vectors -- 20,931 22.9 23.45 18.74
Market Vectors? CEF Municipal Income ETF XMPT Muni National Long Market Vectors -- 18,340 23.67 37.5 22.63
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares -- 16,182 24.87 26.24 24.19
RESULTS PER PAGE:
2050100

Pagination

(103 Items)