Tue, Sep 23, 2014, 8:43 AM EDT - U.S. Markets open in 47 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 1,078,092 107,578,000 168.89 173.6 134.7
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 38,883 65,427,000 42.11 45.33 36.16
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 37,210,269 40,782,100 15.06 37.73 13.42
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 41,397,944 40,489,900 24.19 53.66 22.21
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
iShares MSCI Japan EWJ Japan Stock iShares 154,086 33,828,000 11.74 12.43 8.75
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 326,280 32,866,000 79.4 75.74 61.31
iShares Russell 2000 IWM Small Blend iShares 46,174,648 31,951,000 107.02 107.93 76.13
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 195 19,501,600 41.5 45.54 36.02
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
iShares MSCI Brazil Capped EWZ Latin America Stock iShares -- 17,174,200 48.53 57.76 40.68
iShares US Real Estate IYR Real Estate iShares 200 11,289,400 63.57 76.21 60.84
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 19,308,109 11,088,400 22.43 76.6 21.92
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 10,413,512 10,775,000 25.94 29.45 14.78
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors -- 10,473,600 37.15 41.44 33.85
iShares Silver Trust SLV Commodities Precious Metals iShares 10,702,415 10,381,200 20.93 33.31 17.75
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 6,991,894 9,581,140 36.18 61.86 34.62
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 7,829,573 9,289,550 126.53 172.28 114.68
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 9,425,996 9,164,990 63.27 64.9 23.13
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors -- 8,857,570 83.74 85.74 67.77
iShares 20+ Year Treasury Bond TLT Long Government iShares 6,748,005 8,316,220 105.71 127.19 102.11
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 1,100 7,345,920 39.81 42.2 33.96
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors -- 6,364,290 32.18 32.91 27.21
iShares US Home Construction ITB Consumer Cyclical iShares -- 6,296,300 21.86 26.21 18.53
SPDR? S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,140 6,202,150 30.26 32.69 24.01
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
iShares MSCI Taiwan EWT China Region iShares -- 5,996,300 14.53 14.57 12.48
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 8,820 5,875,070 29.11 79.12 26.76
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 800 5,667,070 46.72 53.95 30.7
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,566,700 5,649,670 70.12 78.29 31.27
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors -- 5,630,240 39.93 41.95 38.21
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 14,263,413 5,476,390 35.95 334.2 28.88
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 5,425,514 5,399,060 85.36 89.54 53.38
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 3,378,913 4,903,500 18.06 24.09 16.59
WisdomTree India Earnings ETF EPI India Equity WisdomTree 559 4,568,520 16.18 20.5 12.99
iShares Core S&P 500 IVV Large Blend iShares 121,583 4,242,110 169.79 174.55 135.25
iShares MSCI EMU EZU Europe Stock iShares -- 4,150,150 38.12 38.44 29.25
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,000 3,569,640 27.86 36.32 27
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 37,953 3,456,010 39.63 40.59 31.98
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares -- 3,327,180 65.07 76.8 57.69
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
Vanguard REIT ETF VNQ Real Estate Vanguard 536 3,203,020 65.9 78.86 61.66
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors -- 2,977,520 37.17 47.22 31.83
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 2,878,174 2,879,310 18.75 34.15 18.59
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 400 2,828,100 17.59 18.36 15.42
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 100 2,815,690 24.72 25.32 24.44
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors -- 2,766,480 228.46 230.26 171.53
RESULTS PER PAGE:
2050100

Pagination

(1,060 Items)