Tue, Oct 21, 2014, 12:59 AM EDT - U.S. Markets open in 8 hrs 31 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 60,314,094 40,782,100 15.06 37.73 13.42
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 32,998,652 40,489,900 24.19 53.66 22.21
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 49,500,163 38,076,000 20.05 20.93 15.06
iShares MSCI Japan EWJ Japan Stock iShares 19,169,145 33,828,000 11.74 12.43 8.75
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 326,280 32,866,000 79.4 75.74 61.31
iShares Russell 2000 IWM Small Blend iShares 34,916,678 31,951,000 107.02 107.93 76.13
iShares China Large-Cap FXI China Region iShares 14,661,706 18,492,700 38.01 41.97 31.35
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 36,083,457 17,174,200 48.53 57.76 40.68
iShares MSCI EAFE EFA Foreign Large Blend iShares 22,996,182 14,983,100 63.85 65.11 51.63
iShares US Real Estate IYR Real Estate iShares 12,469,517 11,289,400 63.57 76.21 60.84
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 18,916,710 11,088,400 22.43 76.6 21.92
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 10,474,615 10,473,600 37.15 41.44 33.85
iShares Silver Trust SLV Commodities Precious Metals iShares 4,529,830 10,381,200 20.93 33.31 17.75
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 9,769,245 9,581,140 36.18 61.86 34.62
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 17,450,109 8,863,910 46.27 48.01 35.19
iShares 20+ Year Treasury Bond TLT Long Government iShares 7,742,600 8,316,220 105.71 127.19 102.11
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 17,229,314 7,345,920 39.81 42.2 33.96
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 9,221,409 6,364,290 32.18 32.91 27.21
iShares US Home Construction ITB Consumer Cyclical iShares 4,670,472 6,296,300 21.86 26.21 18.53
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 6,050,431 6,140,590 37.31 39.54 30.79
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 7,165,208 6,042,780 150.43 157.06 124.42
iShares MSCI Taiwan EWT China Region iShares 7,668,051 5,996,300 14.53 14.57 12.48
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 5,459,314 5,875,070 29.11 79.12 26.76
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 5,259,072 5,667,070 46.72 53.95 30.7
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,929,458 5,649,670 70.12 78.29 31.27
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 10,914,654 5,630,240 39.93 41.95 38.21
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 9,854,756 5,504,110 51.22 52.19 38.48
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 13,250,128 5,476,390 35.95 334.2 28.88
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 5,568,371 5,399,060 85.36 89.54 53.38
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 6,149,765 5,368,770 20.41 46.29 19.09
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors 6,192,206 5,228,040 60.98 61.75 44.66
Materials Select Sector SPDR? ETF XLB Natural Resources SPDR State Street Global Advisors 17,191,335 5,214,820 42.55 43.78 34.44
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 7,331,401 4,568,850 91.79 96.3 88.27
WisdomTree India Earnings ETF EPI India Equity WisdomTree 4,161,495 4,568,520 16.18 20.5 12.99
iShares MSCI EMU EZU Europe Stock iShares 16,276,346 4,150,150 38.12 38.44 29.25
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 5,448,374 3,920,570 45.06 897.5 44.25
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,461,500 3,594,160 75.8 82.8 58.23
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 7,804,268 3,569,640 27.86 36.32 27
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 3,738,962 3,456,010 39.63 40.59 31.98
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 5,086,726 3,449,560 54.55 55.81 43.84
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 12,504,168 3,317,880 68.4 68.79 50.05
SPDR? S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 1,915,206 3,058,980 35.95 37.72 26.07
SPDR? S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 2,056,249 3,028,170 82.75 83.24 59.58
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 3,662,878 2,977,520 37.17 47.22 31.83
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 3,870,481 2,879,310 18.75 34.15 18.59
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 5,261,767 2,828,100 17.59 18.36 15.42
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 2,640,094 2,815,690 24.72 25.32 24.44
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,409,055 2,766,480 228.46 230.26 171.53
iShares MSCI Germany EWG Miscellaneous Region iShares 2,189,296 2,752,110 28 28.3 21.49
iShares MSCI Hong Kong EWH China Region iShares 2,617,034 2,739,030 20.42 21.02 17.81
RESULTS PER PAGE:
2050100

Pagination

(1,175 Items)