Tue, Sep 2, 2014, 5:28 AM EDT - U.S. Markets open in 4 hrs 2 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 65,913,640 107,578,000 168.89 173.6 134.7
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 39,793,880 65,427,000 42.11 45.33 36.16
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 23,054,986 40,782,100 15.06 37.73 13.42
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 16,430,853 40,489,900 24.19 53.66 22.21
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
iShares MSCI Japan EWJ Japan Stock iShares 31,665,238 33,828,000 11.74 12.43 8.75
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 326,280 32,866,000 79.4 75.74 61.31
iShares Russell 2000 IWM Small Blend iShares 26,235,603 31,951,000 107.02 107.93 76.13
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 8,893,354 19,501,600 41.5 45.54 36.02
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 20,494,358 17,174,200 48.53 57.76 40.68
iShares MSCI EAFE EFA Foreign Large Blend iShares 1,299 14,983,100 63.85 65.11 51.63
iShares US Real Estate IYR Real Estate iShares 200 11,289,400 63.57 76.21 60.84
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 11,745,273 11,088,400 22.43 76.6 21.92
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 6,612,926 10,775,000 25.94 29.45 14.78
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors -- 10,473,600 37.15 41.44 33.85
iShares Silver Trust SLV Commodities Precious Metals iShares 3,907,042 10,381,200 20.93 33.31 17.75
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 6,243,421 9,581,140 36.18 61.86 34.62
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 3,684,554 9,289,550 126.53 172.28 114.68
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 6,322,965 9,164,990 63.27 64.9 23.13
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors -- 8,863,910 46.27 48.01 35.19
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors -- 8,857,570 83.74 85.74 67.77
iShares 20+ Year Treasury Bond TLT Long Government iShares 25,385 8,316,220 105.71 127.19 102.11
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 1,100 7,345,920 39.81 42.2 33.96
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors -- 6,364,290 32.18 32.91 27.21
iShares US Home Construction ITB Consumer Cyclical iShares -- 6,296,300 21.86 26.21 18.53
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,140 6,202,150 30.26 32.69 24.01
United States Oil USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
iShares MSCI Taiwan EWT China Region iShares -- 5,996,300 14.53 14.57 12.48
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 8,820 5,875,070 29.11 79.12 26.76
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 800 5,667,070 46.72 53.95 30.7
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors -- 5,630,240 39.93 41.95 38.21
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors -- 5,504,110 51.22 52.19 38.48
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 9,098,069 5,476,390 35.95 334.2 28.88
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 49,705 5,368,770 20.41 46.29 19.09
Materials Select Sector SPDR? ETF XLB Natural Resources SPDR State Street Global Advisors -- 5,214,820 42.55 43.78 34.44
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 2,049,069 4,568,850 91.79 96.3 88.27
WisdomTree India Earnings ETF EPI India Equity WisdomTree 2,425,293 4,568,520 16.18 20.5 12.99
iShares Gold Trust IAU Commodities Precious Metals iShares 300 4,287,870 12.72 17.3 11.52
iShares Core S&P 500 IVV Large Blend iShares 121,583 4,242,110 169.79 174.55 135.25
iShares MSCI EMU EZU Europe Stock iShares -- 4,150,150 38.12 38.44 29.25
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 2,611,838 3,920,570 45.06 897.5 44.25
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,000 3,569,640 27.86 36.32 27
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 37,953 3,456,010 39.63 40.59 31.98
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 217 3,449,560 54.55 55.81 43.84
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)