Mon, Jan 26, 2015, 8:08 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Credit Suisse Gold Shares Cov Call ETN GLDI Commodities Precious Metals Credit Suisse AG 11,119 N/A 12.51 N/A N/A
iShares iBonds Sep 2017 AMT-Free Muni Bd IBMF Muni National Short iShares N/A N/A N/A N/A N/A
iShares MSCI Emerg Mkts Eastern Eur ESR Miscellaneous Region iShares 24,403 N/A 15.73 N/A N/A
iShares MSCI ACWI ACWI World Stock iShares 2,029,705 N/A 59.16 N/A N/A
Market Vectors® Renminbi Bond ETF CHLC Emerging Markets Bond Market Vectors N/A N/A N/A N/A N/A
Workplace Equality ETF EQLT Large Blend ALPS N/A N/A N/A N/A N/A
Horizons S&P 500® Covered Call ETF HSPX Large Blend Horizons ETFs 2,484 N/A 45.32 N/A N/A
Fidelity® MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 121,435 N/A 30.11 N/A N/A
IQ Global Resources ETF GRES Natural Resources IndexIQ 12,196 N/A 26.37 N/A N/A
Deutsche X-trackers MSCI Europe Hedgd Eq DBEU Europe Stock Deutsche Bank 3,138,597 N/A 27.54 N/A N/A
iShares iBonds Mar 2018 Corporate IBDB Short-Term Bond iShares 2,103 N/A 103.31 N/A N/A
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 21,759 N/A 34.12 N/A N/A
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 2,349 N/A 42.35 N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares 145,453 N/A 44.34 N/A N/A
iPath® Pure Beta Energy ETN ONG Commodities Energy Barclays Funds 14 N/A N/A N/A N/A
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia 71 N/A 54.01 N/A N/A
FlexShares Intl Qual Div ETF IQDF Foreign Large Value Flexshares Trust 51,815 N/A 25.3 N/A N/A
Barclays Return on Disability ETN RODI Large Blend Barclays Funds N/A N/A N/A N/A N/A
iShares Currency Hedged MSCI EAFE HEFA Foreign Large Blend iShares N/A N/A N/A N/A N/A
iShares 10-20 Year Treasury Bond TLH Long Government iShares 12,725 N/A 139.95 N/A N/A
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 79,746 N/A 47.09 N/A N/A
AdvisorShares QAM Equity Hedge ETF QEH Long/Short Equity AdvisorShares 500 N/A 28.1 N/A N/A
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 2,006,665 N/A 13.94 N/A N/A
PowerShares S&P 500 Downside Hedged ETF PHDG Long/Short Equity PowerShares 248,473 N/A 27.52 N/A N/A
AdvisorShares Gartman Gold/Euro ETF GEUR Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust 68,956 N/A 42.54 N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 573,037 N/A 10.38 N/A N/A
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 10,492 N/A 21.07 N/A N/A
SPDR® Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 7,222 N/A 77.68 N/A N/A
Guggenheim S&P 500® Equal Weight ETF RSP Large Blend Guggenheim Investments 711,173 N/A 79.83 N/A N/A
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 500 N/A 21.64 N/A N/A
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 82,660 N/A 111.9 N/A N/A
Market Vectors® Double Long Euro ETN URR Trading-Miscellaneous Market Vectors 2,662 N/A 19.01 N/A N/A
iShares TIPS Bond TIP Inflation-Protected Bond iShares 368,123 N/A 114.12 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 3,663 N/A 151.8 N/A N/A
UBS ETRACS M Py 2xLvg US HiDivLowVol ETN HDLV Trading-Leveraged Equity UBS Group AG N/A N/A N/A N/A N/A
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 1,344 N/A 135.24 N/A N/A
First Trust Utilities AlphaDEX® ETF FXU Utilities First Trust 387,339 N/A 25.65 N/A N/A
WisdomTree Global ex-US Dividend Gr ETF DNL Foreign Large Growth WisdomTree 2,576 N/A 50.92 N/A N/A
Horizons Korea KOSPI 200 ETF HKOR Miscellaneous Region Horizons ETFs N/A N/A N/A N/A N/A
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 550,345 N/A 21.99 N/A N/A
FlexShares iBoxx 3Yr Target Dur TIPS ETF TDTT Inflation-Protected Bond Flexshares Trust 112,550 N/A 24.48 N/A N/A
Guggenheim S&P 500® Eq Weight HC ETF RYH Health Guggenheim Investments 36,309 N/A 147.53 N/A N/A
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares 47,347 N/A 27.16 N/A N/A
SPDR® S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors 40 N/A N/A N/A N/A
iPath® DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 1,026,292 N/A 28.56 N/A N/A
ProShares UltraShort SmallCap600 SDD Trading-Inverse Equity ProShares 1,940 N/A 39.75 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)