ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend State Street Global Advisors 77,361,173 126,813,000 164.97 169.07 127.14
iShares MSCI Emerging Markets Index EEM Diversified Emerging Mkts iShares 43,787,285 54,991,300 42.12 45.33 36.57
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 20,635,689 53,094,400 18.89 91.52 17.97
Financial Select Sector SPDR XLF Financial State Street Global Advisors 18,318,564 49,789,900 19.66 20.35 13.3
iShares MSCI Japan Index EWJ Japan Stock iShares 109,834,962 42,529,700 11.36 12.43 8.64
iShares Russell 2000 Index IWM Small Blend iShares 17,194,881 40,937,900 97.68 100.38 72.94
PowerShares QQQ QQQ Large Growth PowerShares 16,418,702 34,075,700 73.24 70.58 60.04
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 12,495,117 30,151,100 6.2 240.9 5.62
Market Vectors Gold Miners ETF GDX Equity Precious Metals Van Eck 13,192,991 22,258,300 27.43 55.25 26.24
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 7,526,910 16,316,700 22.81 25.69 8.06
iShares FTSE China 25 Index Fund FXI China Region iShares 9,566,461 15,518,800 36.49 41.97 31.62
SPDR Gold Shares GLD Commodities Precious Metals State Street Global Advisors 3,609,914 15,508,700 134.23 174.07 130.51
iShares Silver Trust SLV Commodities Precious Metals iShares 4,540,739 13,702,100 21.76 34.08 20.81
Energy Select Sector SPDR XLE Equity Energy State Street Global Advisors 4,706,850 11,700,400 81.48 83.95 61.11
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 4,723,246 10,691,200 48.53 52.69 20.78
iShares Gold Trust IAU Commodities Precious Metals iShares 2,393,801 9,357,340 13.48 17.48 13.1
iShares Dow Jones US Real Estate IYR Real Estate iShares 6,386,969 8,987,130 72.14 76.21 58.88
Utilities Select Sector SPDR XLU Utilities State Street Global Advisors 5,149,169 8,662,860 38.78 41.44 33.85
Consumer Staples Select Sector SPDR XLP Consumer Defensive State Street Global Advisors 9,045,710 8,595,420 41.62 42.2 33.05
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 3,872,650 8,233,810 66.42 73.5 22.6
Technology Select Sector SPDR XLK Technology State Street Global Advisors 2,004,873 7,885,850 31.66 32.31 27.04
Materials Select Sector SPDR XLB Natural Resources State Street Global Advisors 3,235,416 7,861,690 40.54 41.61 32.59
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 3,572,679 6,696,790 80.76 84.85 47.31
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 8,013,027 6,540,460 9.16 97.05 8.13
United States Oil USO Commodities Energy United States Commodity Funds LLC 2,985,785 5,643,710 33.46 37.17 29.02
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 3,982,270 5,544,330 23.26 60.01 21.61
SPDR S&P Homebuilders XHB Consumer Cyclical State Street Global Advisors 3,326,827 5,363,080 31.61 32.69 18.93
SPDR S&P Oil & Gas Exploration & Prod XOP Equity Energy State Street Global Advisors 1,897,631 4,934,940 60.82 63.3 44.23
Market Vectors Oil Services ETF OIH Equity Energy Van Eck 1,137,595 4,848,370 44.03 45.8 32.54
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors 3,380,698 4,722,180 41.24 41.95 37.51
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 1,946,188 4,613,830 22.74 37.59 21.71
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Van Eck 2,414,400 4,553,410 11.03 25.67 10.4
SPDR S&P Retail XRT Consumer Cyclical State Street Global Advisors 2,562,226 4,388,790 77.6 79.56 55.84
iShares Dow Jones US Home Construction ITB Consumer Cyclical iShares 2,241,314 4,364,080 25.37 26.21 13.66
Market Vectors Russia ETF RSX Europe Stock Van Eck 2,548,034 4,178,740 26.81 31.38 23.12
iShares MSCI Germany Index EWG Europe Stock iShares 1,499,471 3,790,100 26.07 26.92 18.44
iShares MSCI Mexico Capped Invstbl Mkt EWW Latin America Stock iShares 1,594,018 3,197,060 67.02 76.8 53.49
Direxion Daily S&P500 Bear 3X Shares SPXS Trading-Inverse Equity Direxion Funds 1,433,697 3,158,000 10.33 26.83 9.59
iShares MSCI Hong Kong Index EWH China Region iShares 1,523,233 3,125,220 20.22 21.02 15.48
ALPS Alerian MLP ETF AMLP Equity Energy ALPS 3,426,547 3,106,040 17.91 18.14 15.19
WisdomTree India Earnings EPI India Equity WisdomTree 1,495,186 3,022,400 18.02 20.5 15.58
Vanguard MSCI EAFE ETF VEA Foreign Large Blend Vanguard 1,392,810 2,962,270 37.94 39.67 28.75
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,461,777 2,861,490 29 39.37 28.3
PowerShares Senior Loan Port BKLN Bank Loan PowerShares 2,424,879 2,759,370 25.14 25.32 23.6
PowerShares S&P 500 Low Volatility SPLV Large Value PowerShares 771,332 2,699,960 31.75 32.74 26.1
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 1,144,046 2,631,300 216.04 222.97 160.69
Vanguard REIT Index ETF VNQ Real Estate Vanguard 1,763,324 2,622,040 74.38 78.86 60.14
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 1,173,086 2,489,130 10.19 48.83 9.7
iShares Russell 1000 Growth Index IWF Large Growth iShares 859,062 2,414,190 75.05 76.87 59.55
iShares MSCI EMU Index EZU Europe Stock iShares 142,963 2,300,690 35.09 36.08 24.77
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(998 Items)