Tue, Mar 3, 2015, 2:29 AM EST - U.S. Markets open in 7 hrs 1 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
ProShares CDS Shrt Nrth Amer HY Crdt ETF WYDE Nontraditional Bond ProShares 200 N/A 38.58 N/A N/A
iShares Core US Treasury Bond GOVT Intermediate Government iShares 472,460 N/A 25.25 N/A N/A
PowerShares DB G10 Currency Harvest ETF DBV Multicurrency PowerShares DB 23,485 N/A 24.87 N/A N/A
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 429,623 N/A 27.87 N/A N/A
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares 5,541 N/A 26.85 N/A N/A
Deutsche X-trackers Regulated Utilities UTLT Utilities Deutsche Bank 530 N/A 28.76 N/A N/A
WBI SMID Tactical Select ETF WBID World Stock WBI Investments 7,105 N/A 24.8 N/A N/A
First Trust Enhanced Short Maturity ETF FTSM Ultrashort Bond First Trust N/A N/A N/A N/A N/A
iShares MSCI All Country Asia Info Tech AAIT Technology iShares 1,122 N/A 35.78 N/A N/A
iShares MSCI Poland Capped EPOL Miscellaneous Region iShares 249,201 N/A 23.57 N/A N/A
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 16,440,710 N/A 34.52 N/A N/A
Guggenheim BulletShrs®2017 Corp Bd ETF BSCH Corporate Bond Guggenheim Investments 262,784 N/A 22.79 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 72,708 N/A 40.8 N/A N/A
SPDR® MSCI Emerging Markets Qual Mix ETF QEMM Diversified Emerging Mkts SPDR State Street Global Advisors N/A N/A N/A N/A N/A
UBS ETRACS CMCI Silver Total Return ETN USV Commodities Precious Metals UBS Group AG 100 N/A 22.2 N/A N/A
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 56,747 N/A 106.54 N/A N/A
WisdomTree China Dividend ex-Fincls ETF CHXF China Region WisdomTree N/A N/A N/A N/A N/A
Vanguard Emerging Markets Govt Bd ETF VWOB Emerging Markets Bond Vanguard 29,059 N/A 76.87 N/A N/A
IQ Real Return ETF CPI Tactical Allocation IndexIQ 18,944 N/A 26.78 N/A N/A
iShares MSCI Sweden EWD Miscellaneous Region iShares 414,023 N/A 34.68 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 5,511,247 N/A 752.09 N/A N/A
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 141,418 N/A 28.47 N/A N/A
iPath® DJ-UBS Nickel SubTR ETN JJN Commodities Industrial Metals Barclays Funds 4,852 N/A 18.3 N/A N/A
Market Vectors® Pre-Refunded Muni ETF PRB Muni National Short Market Vectors 5,282 N/A 24.48 N/A N/A
Vanguard Intermediate-Term Govt Bd ETF VGIT Intermediate Government Vanguard 35,826 N/A 65.58 N/A N/A
iPath® JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds 80 N/A 48.55 N/A N/A
Fidelity Limited Term Bond ETF FLTB Short-Term Bond Fidelity Investments 2,259 N/A 50.12 N/A N/A
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust 765 N/A 40.89 N/A N/A
CurrencyShares® Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments 2,110 N/A 78.55 N/A N/A
MAXIS® Nikkei 225 ETF NKY Japan Stock Precidian Funds LLC 197,055 N/A 18.65 N/A N/A
AdvisorShares Athena High Dividend ETF DIVI World Stock AdvisorShares 6,655 N/A 20.96 N/A N/A
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 7 N/A 39.04 N/A N/A
Vanguard S&P Mid-Cap 400 Growth ETF IVOG Mid-Cap Growth Vanguard 40,212 N/A 103.8 N/A N/A
SPDR® S&P Small Cap Emerging AsiaPac ETF GMFS Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 181 N/A 40.3 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 2,386,891 N/A 34.73 N/A N/A
Fidelity® MSCI Industrials ETF FIDU Industrials Fidelity Investments 169,844 N/A 29.65 N/A N/A
First Trust Dow Jones Internet ETF FDN Technology First Trust 466,047 N/A 66.74 N/A N/A
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 703,217 N/A 50.11 N/A N/A
WisdomTree Asia Pacific ex-Japan ETF AXJL Pacific/Asia ex-Japan Stk WisdomTree 7,753 N/A 68.51 N/A N/A
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 539,314 N/A 10.4 N/A N/A
AdvisorShares Accuvest Glbl Lg Sht ETF AGLS Long/Short Equity AdvisorShares 221 N/A 20.04 N/A N/A
AdvisorShares International Gold ETF GLDE Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
Global X MSCI Colombia ETF GXG Miscellaneous Region Global X Funds 165,246 N/A 11.14 N/A N/A
iShares US Oil&Gas Explor&Prodtn IEO Equity Energy iShares 147,279 N/A 73.44 N/A N/A
iPath® DJ-UBS Energy SubTR ETN JJE Commodities Energy Barclays Funds 800 N/A 10.05 N/A N/A
iShares MSCI Israel Capped EIS Miscellaneous Region iShares 69,621 N/A 48.22 N/A N/A
iShares North American Tech IGM Technology iShares 24,732 N/A 107.45 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)