Thu, Dec 25, 2014, 7:32 AM EST - U.S. Markets closed for Christmas

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
RevenueShares Large Cap ETF RWL Large Value RevenueShares 10,789 N/A 41.38 N/A N/A
Guggenheim Multi-Asset Income ETF CVY Large Value Guggenheim Investments 168,401 N/A 22.55 N/A N/A
ELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN DOD Large Value ELEMENTS 2,621 N/A 15.51 N/A N/A
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 7,822 N/A 31.06 N/A N/A
First Trust Capital Strength ETF FDV Large Value First Trust N/A N/A N/A N/A N/A
FlexShares Quality Dividend Dynamic ETF QDYN Large Value Flexshares Trust 5,210 N/A 36.94 N/A N/A
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 23,299 N/A 30.32 N/A N/A
Schwab Fundamental US Large Company ETF FNDX Large Value Schwab ETFs 20,090 N/A 30.5 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 408,162 N/A 38.47 N/A N/A
Vanguard Mega Cap Value ETF MGV Large Value Vanguard 36,744 N/A 61.55 N/A N/A
Vanguard S&P 500 Value ETF VOOV Large Value Vanguard 4,303 N/A 91.2 N/A N/A
iShares Core US Value IUSV Large Value iShares N/A N/A N/A N/A N/A
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 15,336 N/A 38.15 N/A N/A
Compass EMP US EQ Inc 100 EnhVol Wtd ETF CDC Large Value Compass EMP Funds N/A N/A N/A N/A N/A
SPDR® Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 6,420 N/A 75.45 N/A N/A
First Trust Low Beta Income ETF FTLB Large Value First Trust N/A N/A N/A N/A N/A
First Trust NASDAQ Rising Div Achiev ETF RDVY Large Value First Trust N/A N/A N/A N/A N/A
Schwab US Large-Cap Value ETF™ SCHV Large Value Schwab ETFs 48,281 N/A 44.63 N/A N/A
WisdomTree LargeCap Value ETF EZY Large Value WisdomTree 171 N/A 65.45 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 64,915 N/A 92.35 N/A N/A
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree 17,554 N/A 77.4 N/A N/A
Vanguard Russell 1000 Value ETF VONV Large Value Vanguard N/A N/A N/A N/A N/A
iShares Morningstar Large-Cap Value JKF Large Value iShares 1,919 N/A 86.8 N/A N/A
Columbia Select Large Cap Value ETF GVT Large Value Columbia 706 N/A 45.88 N/A N/A
WisdomTree Equity Income ETF DHS Large Value WisdomTree 27,956 N/A 62.28 N/A N/A
SPDR® S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors 3,217 N/A 102.92 N/A N/A
FlexShares Quality Dividend Defensv ETF QDEF Large Value Flexshares Trust 106,352 N/A 36.38 N/A N/A
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust 85,800 N/A 24.3 N/A N/A
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS 90,667 N/A 38.59 N/A N/A
WisdomTree Total Dividend ETF DTD Large Value WisdomTree 87,531 N/A 75.51 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 972,348 N/A 105.52 N/A N/A
Vanguard Value ETF VTV Large Value Vanguard 424,123 N/A 85.51 N/A N/A
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree 81,917 N/A 75.07 N/A N/A
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 648,986 N/A 69.72 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 1,647,624 N/A 180.03 N/A N/A
C-Tracks ETN Miller/Howard Strt Div Rinv DIVC Large Value Citigroup N/A N/A N/A N/A N/A
First Trust Large Cap Val AlphaDEX® ETF FTA Large Value First Trust 66,508 N/A 44.14 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 47,931 N/A 31.69 N/A N/A
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares 5,637 N/A 31.35 N/A N/A
iShares MSCI USA Value Factor VLUE Large Value iShares 1,107 N/A 66.54 N/A N/A
SPDR® S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 664,835 N/A 79.62 N/A N/A
Forensic Accounting ETF FLAG Large Value Exchange Traded Concepts, LLC 641 N/A 33 N/A N/A
First Trust Value Line® Dividend ETF FVD Large Value First Trust 75,697 N/A 24.45 N/A N/A
PowerShares Dividend Achievers™ ETF PFM Large Value PowerShares 20,724 N/A 22 N/A N/A
iShares Enhanced US Large-Cap IELG Large Value iShares 2,830 N/A 32.53 N/A N/A
iShares Russell Top 200 Value IWX Large Value iShares 3,024 N/A 44.85 N/A N/A
FlexShares Quality Dividend ETF QDF Large Value Flexshares Trust 60,065 N/A 36.94 N/A N/A
First Trust High Income ETF FTHI Large Value First Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100