Sun, Apr 20, 2014, 5:53 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
iShares Russell 1000 Value IWD Large Value iShares -- 1,427,280 86.64 89.35 68.24
PowerShares S&P 500? Low Volatility SPLV Large Value PowerShares -- 1,281,990 31.07 32.74 26.71
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 337 716,483 68.93 71.05 55.6
Vanguard Value ETF VTV Large Value Vanguard -- 678,694 70.13 72.56 55.4
Vanguard High Dividend Yield Indx ETF VYM Large Value Vanguard 350 551,977 57.58 59.71 47.36
Guggenheim Multi-Asset Income CVY Large Value Guggenheim Investments 200 216,460 23.84 25.18 20.77
PowerShares Dynamic Large Cap Value PWV Large Value PowerShares -- 133,978 26.05 26.92 20.48
WisdomTree LargeCap Dividend DLN Large Value WisdomTree -- 128,837 61.37 63.31 51.41
First Trust Value Line Dividend Index FVD Large Value First Trust 1,000 125,162 19.99 20.75 16.49
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS -- 106,291 32.05 33.26 25.35
Schwab US Large-Cap Value ETF? SCHV Large Value Schwab ETFs -- 99,492 37.48 38.77 30.18
WisdomTree Dividend ex-Financials DTN Large Value WisdomTree -- 73,858 63.63 65.64 53.08
WisdomTree Equity Income DHS Large Value WisdomTree -- 52,960 51.96 54.65 44.15
Vanguard Mega Cap Value Index ETF MGV Large Value Vanguard 140 51,454 50.51 52.42 40.32
RevenueShares Large Cap RWL Large Value RevenueShares -- 41,840 32.95 33.97 24.77
Guggenheim Defensive Equity DEF Large Value Guggenheim Investments -- 41,574 33.29 34.2 28.01
iShares Russell Top 200 Value IWX Large Value iShares -- 32,462 36.77 38.15 29.41
iShares Morningstar Large-Cap Value JKF Large Value iShares -- 31,852 73.59 77.31 61
iShares Russell 3000 Value IWW Large Value iShares -- 29,066 113.64 116.95 89.38
Vanguard Russell 1000 Value Index ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
ELEMENTS DJ High Yield Select 10 ETN DOD Large Value ELEMENTS -- 16,849 12.4 13.33 9.88
First Trust Capital Strength ETF FDV Large Value First Trust -- 3,842 30.02 30.11 21.26
iShares NYSE 100 NY Large Value iShares -- 2,428 77.58 80.79 63.59
WisdomTree LargeCap Value EZY Large Value WisdomTree -- 1,052 52.44 53.73 36.06
Global X SuperDividend? US ETF DIV Large Value Global X Funds 19,769 N/A 27.48 N/A N/A
SPDR Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 1,537 N/A 70.5 N/A N/A
First Trust High Income ETF FTHI Large Value First Trust N/A N/A N/A N/A N/A
Schwab Fundamental US Large Company ETF FNDX Large Value Schwab ETFs 32,972 N/A 27.77 N/A N/A
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 9,231 N/A 27.78 N/A N/A
Cambria Shareholder Yield ETF SYLD Large Value CAMBRIA ETF TRUST 41,150 N/A 29.98 N/A N/A
RESULTS PER PAGE:
2050100