Mon, Mar 2, 2015, 10:59 AM EST - U.S. Markets close in 5 hrs 1 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard S&P 500 Value ETF VOOV Large Value Vanguard 4,720 N/A 90.97 N/A N/A
iShares Core US Value IUSV Large Value iShares 26,149 N/A 137.43 N/A N/A
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 6,137 N/A 38.69 N/A N/A
Compass EMP US EQ Inc 100 EnhVol Wtd ETF CDC Large Value Compass EMP Funds N/A N/A N/A N/A N/A
SPDR® Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 2,134 N/A 75.44 N/A N/A
First Trust Low Beta Income ETF FTLB Large Value First Trust N/A N/A N/A N/A N/A
First Trust NASDAQ Rising Div Achiev ETF RDVY Large Value First Trust N/A N/A N/A N/A N/A
Schwab US Large-Cap Value ETF™ SCHV Large Value Schwab ETFs 22,149 N/A 44.45 N/A N/A
WisdomTree LargeCap Value ETF EZY Large Value WisdomTree 878 N/A 67.25 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 24,608 N/A 92.99 N/A N/A
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree 7,426 N/A 77.26 N/A N/A
Vanguard Russell 1000 Value ETF VONV Large Value Vanguard 18,042 N/A 89.83 N/A N/A
Vanguard Value ETF VTV Large Value Vanguard 154,589 N/A 85.5 N/A N/A
iShares Morningstar Large-Cap Value JKF Large Value iShares 1,320 N/A 85.89 N/A N/A
Columbia Select Large Cap Value ETF GVT Large Value Columbia 42 N/A 46.17 N/A N/A
WisdomTree Equity Income ETF DHS Large Value WisdomTree 14,868 N/A 61.96 N/A N/A
SPDR® S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors 3,503 N/A 102.5 N/A N/A
FlexShares Quality Dividend ETF QDF Large Value Flexshares Trust 76,719 N/A 37.41 N/A N/A
First Trust High Income ETF FTHI Large Value First Trust N/A N/A N/A N/A N/A
FlexShares Quality Dividend Defensv ETF QDEF Large Value Flexshares Trust 266 N/A 36.88 N/A N/A
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust 46,649 N/A 24.05 N/A N/A
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS 31,321 N/A 38.38 N/A N/A
WisdomTree Total Dividend ETF DTD Large Value WisdomTree 14,699 N/A 75.9 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 557,551 N/A 105.35 N/A N/A
SPDR® S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 202,834 N/A 79.44 N/A N/A
Forensic Accounting ETF FLAG Large Value Exchange Traded Concepts, LLC 6,366 N/A 33.41 N/A N/A
First Trust Value Line® Dividend ETF FVD Large Value First Trust 36,659 N/A 24.34 N/A N/A
PowerShares Dividend Achievers™ ETF PFM Large Value PowerShares 8,475 N/A 21.88 N/A N/A
iShares MSCI USA Value Factor VLUE Large Value iShares 240 N/A 67.04 N/A N/A
iShares Enhanced US Large-Cap IELG Large Value iShares 12,789 N/A 32.61 N/A N/A
iShares Russell Top 200 Value IWX Large Value iShares 783 N/A 44.19 N/A N/A
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 2,520 N/A 30.3 N/A N/A
First Trust Capital Strength ETF FDV Large Value First Trust N/A N/A N/A N/A N/A
FlexShares Quality Dividend Dynamic ETF QDYN Large Value Flexshares Trust 300 N/A 37.22 N/A N/A
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 3,091 N/A 30.66 N/A N/A
Schwab Fundamental US Large Company ETF FNDX Large Value Schwab ETFs 11,173 N/A 30.59 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 320,605 N/A 38.23 N/A N/A
Vanguard Mega Cap Value ETF MGV Large Value Vanguard 7,933 N/A 61.2 N/A N/A
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 286,348 N/A 70.16 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 1,153,708 N/A 182.24 N/A N/A
C-Tracks ETN Miller/Howard Strt Div Rinv DIVC Large Value Citigroup N/A N/A N/A N/A N/A
First Trust Large Cap Val AlphaDEX® ETF FTA Large Value First Trust 41,372 N/A 44.63 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 16,623 N/A 31.61 N/A N/A
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares 365 N/A 30.76 N/A N/A
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree 18,838 N/A 75.2 N/A N/A
RevenueShares Large Cap ETF RWL Large Value RevenueShares 422 N/A 41.96 N/A N/A
Guggenheim Multi-Asset Income ETF CVY Large Value Guggenheim Investments 41,450 N/A 22.77 N/A N/A
ELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN DOD Large Value ELEMENTS 1,906 N/A 15.57 N/A N/A
iShares S&P 500 Value IVE Large Value iShares 64,884 N/A 94.56 N/A N/A
RESULTS PER PAGE:
2050100