Sat, Aug 23, 2014, 2:58 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 4,407,968 6,364,290 40.11 32.91 27.21
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 947,001 1,260,880 51.18 40.71 30
Vanguard Information Technology ETF VGT Technology Vanguard 674,925 264,768 101.01 82.01 64.81
First Trust Dow Jones Internet ETF FDN Technology First Trust 95,019 261,708 62.05 54.98 35.15
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
First Trust Technology AlphaDEX? ETF FXL Technology First Trust 111,410 147,428 33.16 27.69 19.64
Global X Social Media Index ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 190,498 77,905 27.56 24 18.25
iShares North American Tech-Software IGV Technology iShares 44,765 73,145 88.25 78.28 57.88
iShares North American Tech-Multimd Ntwk IGN Technology iShares 949,622 62,051 34.61 31.84 24.93
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 41,731 37,702 27.91 25.35 17.9
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments 23,910 37,529 86.21 71.57 50.27
iShares North American Tech IGM Technology iShares 12,963 36,355 99.16 81.43 62.56
iShares Global Tech IXN Technology iShares 39,556 33,031 92.69 76.58 62.49
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
PowerShares Dynamic Software ETF PSJ Technology PowerShares 781 6,829 33.37 33.53 25.51
PowerShares Dynamic Networking ETF PXQ Technology PowerShares 1,783 6,166 32.74 31.24 22.5
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors 491 4,668 32.09 30.78 23.28
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 18,474 3,420 35.87 33.04 24.18
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 8,058 3,374 98.93 83.54 62.04
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares 4,659 2,769 23.2 17.48 12.88
iShares MSCI All Country Asia Info Tech AAIT Technology iShares 802 1,903 29.82 34.44 25.71
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust 572 1,478 38.4 32.7 22.07
Fidelity MSCI Information Technology ETF FTEC Technology Fidelity Investments 66,060 N/A 30.45 N/A N/A
RESULTS PER PAGE:
2050100