Sat, Jul 26, 2014, 5:45 AM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors -- 6,364,290 32.18 32.91 27.21
ELEMENTS Rogers Intl Commodity Metal ETN RJZ Commodities Industrial Metals ELEMENTS -- 12,168 8.98 11.16 8.51
iShares MSCI Taiwan EWT China Region iShares -- 5,996,300 14.53 14.57 12.48
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETFS Swiss Gold Trust -- 43,377 128.94 175.57 116.99
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs -- 298,980 40.47 41.5 32.02
iShares 2014 AMT-Free Muni Term MUAC Muni National Short iShares -- 8,768 51.58 51.89 50.74
Market Vectors Africa Index ETF AFK Miscellaneous Region Market Vectors -- 33,860 30.29 32.19 26.05
Market Vectors Agribusiness ETF MOO Natural Resources Market Vectors -- 370,871 52.21 56.55 48.75
SPDR Nuveen Barclays Capital Muni Bond TFI Muni National Long SPDR State Street Global Advisors -- 353,786 22.72 25.01 21.96
PowerShares DB Crude Oil Dble Short ETN DTO Trading-Inverse Commodities PowerShares DB -- 357,588 32.83 52.01 29.32
WisdomTree Middle East Dividend GULF Miscellaneous Region WisdomTree -- 19,289 17.95 18.74 13.43
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments -- 86,163 25.55 25.67 20.14
iShares Growth Allocation AOR Moderate Allocation iShares -- 36,417 36.88 37.42 32.65
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF ZROZ Long Government PIMCO -- 50,065 87.52 118.83 83.06
Vanguard Long-Term Corp Bond Idx ETF VCLT Corporate Bond Vanguard -- 119,519 82.03 95.36 80.55
EGShares India Small Cap SCIN India Equity Emerging Global Advisors -- 15,518 10.29 15.46 8
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
iPath Pure Beta Broad Commodity ETN BCM Commodities Broad Basket Barclays Funds -- 1,951 40.26 46.78 37.67
iShares 1-3 Year Treasury Bond SHY Short Government iShares -- 1,229,240 84.41 84.53 84.05
SPDR S&P Bank ETF KBE Financial SPDR State Street Global Advisors -- 1,504,740 30.35 32.09 22.16
SPDR Russell Small Cap Completeness RSCO Mid-Cap Blend SPDR State Street Global Advisors -- 4,075 77.77 80.12 59.41
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds -- 390,546 24.7 56.76 23.43
Direxion Daily Real Estate Bear 3X Shrs DRV Trading-Inverse Equity Direxion Funds -- 52,425 65.87 105.2 45.12
SPDR Barclays S/T Intl Treasury Bond BWZ World Bond SPDR State Street Global Advisors -- 35,311 36.21 37.45 34.3
SPDR S&P Emerging Markets GMM Diversified Emerging Mkts SPDR State Street Global Advisors -- 62,140 65.08 68.65 55.61
Market Vectors Steel ETF SLX Natural Resources Market Vectors -- 48,688 45.43 51.23 36.45
SPDR S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors -- 11,575 85.29 88.43 67.51
Fidelity? Nasdaq Composite Index? Tr Stk ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
iShares Target Date 2035 TZO Target Date 2031-2035 iShares -- 1,954 40.19 46.13 34.05
C-Tracks Citi Volatility Index TR ETN CVOL Volatility Citigroup -- 40,558 7.29 42.9 6.11
RBS US Large Cap Trendpilot ETN TRND Large Blend Royal Bank of Scotland NV -- 53,482 33.08 33.83 26
WisdomTree Equity Income DHS Large Value WisdomTree -- 52,960 51.96 54.65 44.15
SPDR Barclays Short Term Trsy Bond ETF SST Short Government SPDR State Street Global Advisors -- 10,334 30.02 31.37 29.76
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
iShares Russell Mid-Cap Growth IWP Mid-Cap Growth iShares -- 296,208 79.03 79.95 58.81
PowerShares DB Oil DBO Commodities Energy PowerShares DB -- 170,112 27.89 28.41 23.96
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares -- 181,800 140.48 142.53 105.6
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB -- 23,251 8.68 13.28 7.9
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB -- 7,402 14.36 22.42 12.67
ALPS Equal Sector Weight ETF EQL Large Blend ALPS -- 16,503 47.19 48.39 37.77
First Trust Value Line Equity Allc Index FVI Large Blend First Trust -- 1,075 23.72 24.11 18.62
iShares Russell Top 200 Value IWX Large Value iShares -- 32,462 36.77 38.15 29.41
AdvisorShares WCMBNY Mln Fcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares -- 6,745 35.66 36.19 28.76
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard -- 624,622 79.51 80.78 78.22
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments -- 19,558 34.1 34.2 20.87
Market Vectors Poland ETF PLND Miscellaneous Region Market Vectors -- 20,931 22.9 23.45 18.74
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
PIMCO 0-5 Year High Yld Corp Bd Idx ETF HYS High Yield Bond PIMCO -- 350,629 105.24 106.45 100.81
Direxion Daily Semicondct Bull 3X Shares SOXL Trading-Leveraged Equity Direxion Funds -- 140,180 55.71 56.75 20.47
iPath US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds -- 8,868 39.71 42.64 32.88
RESULTS PER PAGE:
2050100

Pagination

(637 Items)