Wed, Jul 30, 2014, 10:16 AM EDT - U.S. Markets close in 5 hrs 44 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Hong Kong EWH China Region iShares -- 2,739,030 20.42 21.02 17.81
Market Vectors? Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
EGShares China Infrastructure CHXX China Region Emerging Global Advisors -- 3,085 18.21 20.65 14.61
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors -- 23,895 23.71 26.92 22.27
Guggenheim Shipping ETF SEA Industrials Guggenheim Investments -- 49,891 19.77 20.29 14.4
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares -- 2,602 22.75 25.39 16.92
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors -- 35,565 18.32 20.76 16.57
Market Vectors? EM High Yield Bd ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
Market Vectors? Poland ETF PLND Miscellaneous Region Market Vectors -- 20,931 22.9 23.45 18.74
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 109.83 81.61
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
PowerShares Fundamental Pure Sm Gr ETF PXSG Small Growth PowerShares -- 128,661 17.14 19.22 11.89
PowerShares Fundamental Pure Sm Val ETF PXSV Small Value PowerShares -- 10,929 22.44 22.65 15.62
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
Market Vectors? Global Alt Energy ETF GEX Miscellaneous Sector Market Vectors -- 12,534 55.24 55.38 29.22
Market Vectors? Long Municipal ETF MLN Muni National Long Market Vectors -- 48,418 17.84 20.93 16.8
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia -- 1,945 39.64 44.49 26.29
Market Vectors? CEF Municipal Income ETF XMPT Muni National Long Market Vectors -- 18,340 23.67 37.5 22.63
Market Vectors? Agribusiness ETF MOO Natural Resources Market Vectors -- 370,871 52.21 56.55 48.75
Market Vectors? Africa ETF AFK Miscellaneous Region Market Vectors -- 33,860 30.29 32.19 26.05
Market Vectors? Steel ETF SLX Natural Resources Market Vectors -- 48,688 45.43 51.23 36.45
Market Vectors? Intl Hi-Yld Bd ETF IHY World Bond Market Vectors -- 54,997 26.66 28.36 25.38
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares -- 149,395 46.9 47.33 32.83
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments -- 86,163 25.55 25.67 20.14
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Market Vectors? Renminbi Bond ETF CHLC Emerging Markets Bond Market Vectors -- 12,072 25.98 26.45 24.99
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors -- 209,155 18.59 23.59 15.35
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia -- 1,042 51.74 55.65 49.94
Market Vectors? Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
iPath Long Extended Russell 1000 TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
PowerShares High Yld Eq Div Achiev? ETF PEY Mid-Cap Value PowerShares -- 129,563 10.98 11.48 8.94
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
AdvisorShares Global Echo ETF GIVE Moderate Allocation AdvisorShares -- 705 57.49 57.64 50.16
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors -- 3,698 52.17 54.5 39.19
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments -- 52,911 24.18 25.08 18
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors -- 24,843 29.01 29.1 21.79
db X-trackers 2030 Target Date ETF TDN Target Date 2026-2030 Deutsche Bank -- 11,217 25.68 28.99 20.72
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares -- 3,514 25.36 27.4 20
Market Vectors? Semiconductor ETF SMH Technology Market Vectors -- 1,260,880 40.37 40.71 30
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors -- 355,515 28.73 33.57 27.56
db X-trackers MSCI Germany Hedged Eq ETF DBGR Miscellaneous Region Deutsche Bank -- 841 23.42 24.95 21.03
Guggenheim Canadian Energy Income ETF ENY Equity Energy Guggenheim Investments -- 16,120 14.56 17.2 13.04
PowerShares Dynamic Media ETF PBS Communications PowerShares -- 133,506 23.59 23.75 15.44
Market Vectors? Indonesia ETF IDX Miscellaneous Region Market Vectors -- 375,705 23.61 33.39 20.54
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares -- 446,682 18.94 19.84 18.26
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
db X-trackers 2010 Target Date ETF TDD Retirement Income Deutsche Bank -- 829 24.87 25 20.62
Market Vectors? Latin America Sm-Cp ETF LATM Latin America Stock Market Vectors -- 2,308 20.11 25.69 18.05
Market Vectors? Russia Small-Cap ETF RSXJ Miscellaneous Region Market Vectors -- 12,111 43.05 49.14 38.43
PowerShares Dividend Achievers? ETF PFM Large Blend PowerShares -- 52,317 18.52 19.17 15.57
RESULTS PER PAGE:
2050100

Pagination

(103 Items)