Tue, Sep 2, 2014, 4:17 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares -- 500 52 54.57 31.53
Deutsche X-trackers In Target Date TDX Conservative Allocation Deutsche Bank -- 382 28.99 29 23.8
First Trust DevMkts exUS SC AlphaDEX?ETF FDTS Foreign Small/Mid Value First Trust -- 2,515 35.26 35.81 28.71
First Trust CBOE? S&P 500 VIX?Tail H ETF VIXH Aggressive Allocation First Trust -- 1,412 21.38 22.25 18.5
BLDRS Emerging Markets 50 ADR ETF ADRE Diversified Emerging Mkts PowerShares -- 39,372 37.75 41.48 32.07
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares -- 422 84.75 86.11 47.09
iPath? GEMS Asia 8 ETN AYT Multicurrency Barclays Funds -- 1,683 45.85 50 43.21
iPath? Inverse S&P 500 VIX ST Fut? ETN XXV Volatility Barclays Funds -- 254 38.36 38.47 37.63
PowerShares S&P Intl Dev Hi Beta ETF IDHB Foreign Large Value PowerShares -- 5,566 28.05 29.3 22.32
UBS ETRACS CMCI Indl Mtls Tot Ret ETN UBM Commodities Industrial Metals UBS AG -- 3,469 17.24 20.68 16.5
Market Vectors? Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors -- 31,434 13.12 20.95 11.3
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG -- 184,515 39.5 40.7 25.16
PowerShares FTSE RAFI Asa Pac ex-Jpn ETF PAF Pacific/Asia ex-Japan Stk PowerShares -- 5,438 56.92 59.97 47.49
iPath? Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
iShares MSCI Germany Small-Cap EWGS Miscellaneous Region iShares -- 5,763 37.74 38.05 27.54
First Trust Hong Kong AlphaDEX? ETF FHK China Region First Trust -- 6,672 36.53 38.13 31.8
SPDR Nuveen S&P VRDO Municipal Bond VRD Muni National Short SPDR State Street Global Advisors -- 7,865 29.91 30.03 29.5
ELEMENTS MLCX Grains Index TR ETN GRU Commodities Agriculture ELEMENTS -- 20,702 6.23 8.04 5.41
iPath? US Treasury 2-year Bear ETN DTUS Trading-Inverse Debt Barclays Funds -- 2,057 38.96 42.05 38.88
iPath? Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds -- 451 29.43 36 28.89
Deutsche X-trackers MSCI Brazil Hdgd Eq DBBR Latin America Stock Deutsche Bank -- 5,488 17.42 21.61 15.25
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares -- 98 50.46 88.24 49
ProShares Ultra Russell1000 Growth UKF Trading-Leveraged Equity ProShares -- 285 91.07 94.62 57.1
iShares Core US Growth IUSG Large Growth iShares -- 15,900 64.68 65.77 50.49
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares -- 1,971 29.19 29.86 22.17
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
First Trust Capital Strength ETF FDV Large Value First Trust -- 3,842 30.02 30.11 21.26
PowerShares DB Commodity Double Long ETN DYY Trading-Leveraged Commodities PowerShares DB -- 4,282 7.6 9.83 7.2
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors -- 23,895 23.71 26.92 22.27
ProShares 30 Year TIPS/TSY Spread RINF Trading-Miscellaneous ProShares -- 746 36.91 41.26 35.01
iPath? DJ-UBS Lead SubTR ETN LD Commodities Industrial Metals Barclays Funds -- 1,686 47.74 59.66 45.5
iShares Developed Sm-Cap ex North Amer IFSM Foreign Small/Mid Blend iShares -- 4,640 42.25 40.66 30.18
EGShares China Infrastructure ETF CHXX China Region Emerging Global Advisors -- 3,085 18.21 20.65 14.61
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB -- 1,252 50.38 52.48 49.82
Global X Permanent ETF PERM World Allocation Global X Funds -- 5,200 23.58 26.08 22.74
Teucrium Agricultural ETF TAGS Commodities Agriculture Teucrium -- 178 39.6 53.25 37.34
Market Vectors? Renminbi Bond ETF CHLC Emerging Markets Bond Market Vectors -- 12,072 25.98 26.45 24.99
iShares iBonds Sep 2017 AMT-Free Muni Bd IBMF Muni National Short iShares -- 12,275 54.82 56.4 53.18
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares -- 308 25.07 35.33 24.02
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia -- 1,042 51.74 55.65 49.94
Market Vectors? Double Long Euro ETN URR Trading-Miscellaneous Market Vectors -- 2,591 28.88 30.13 24.5
AdvisorShares QAM Equity Hedge ETF QEH Long/Short Equity AdvisorShares -- 2,231 27.5 28.35 24.52
Teucrium Sugar ETF CANE Commodities Agriculture Teucrium -- 1,358 15.4 19.39 14.05
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments -- 2,555 36.16 42.87 34
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
iPath? US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds -- 1,331 57.37 65.27 55.03
First Trust Mega Cap AlphaDEX? ETF FMK Large Blend First Trust -- 3,397 23.13 23.64 17.89
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)