Fri, Apr 25, 2014, 4:43 AM EDT - U.S. Markets open in 4 hrs 47 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
RevenueShares Navellier Overall A-100 RWV Mid-Cap Growth RevenueShares -- 502 47.14 48.8 38.5
iPath DJ-UBS Lead TR Sub-Idx ETN LD Commodities Industrial Metals Barclays Funds -- 1,686 47.74 59.66 45.5
EGShares China Infrastructure CHXX China Region Emerging Global Advisors -- 3,085 18.21 20.65 14.61
PowerShares DB Commodity Dble Short ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
BLDRS Asia 50 ADR Index ADRA Diversified Pacific/Asia PowerShares -- 1,971 29.19 29.86 22.17
First Trust Capital Strength ETF FDV Large Value First Trust -- 3,842 30.02 30.11 21.26
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares -- 389 77.89 82.73 50.54
PowerShares S&P SmallCap Consumer Stapl PSCC Consumer Defensive PowerShares -- 6,908 30.1 30.7 11
iShares Industrials Bond ENGN Corporate Bond iShares -- 3,429 46.99 52.84 45.68
ProShares Ultra Investment Grade Corp IGU Trading-Leveraged Debt ProShares -- 3,000 50 57.99 47.22
Direxion Daily Tot Bd Mkt Bear 1X Shares SAGG Trading-Inverse Debt Direxion Funds -- 9,435 35.85 37.61 34.87
BLDRS Europe 100 ADR Index ADRU Europe Stock PowerShares -- 1,638 23.49 22.63 17.62
iPath Pure Beta Agriculture ETN DIRT Commodities Agriculture Barclays Funds -- 482 42.89 52 41.38
UBS E-TRACS Fisher-Gartman Risk Off ETN OFF Long/Short Equity UBS AG -- 3,946 18.84 22.06 18.38
iShares MSCI Emerging Markets Growth EGRW Diversified Emerging Mkts iShares -- 1,425 54.54 59 47.25
iPath Pure Beta Grains ETN WEET Commodities Agriculture Barclays Funds -- 223 45.5 54.19 43.4
IQ Global Oil Small Cap Equity ETF IOIL Equity Energy IndexIQ -- 2,446 20.98 21.28 15.65
Market Vectors Environmental Svcs ETF EVX Industrials Market Vectors -- 502 62.7 62.84 46.94
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
WisdomTree Global Real Return RRF World Bond WisdomTree -- 94 44.85 48 40.81
PowerShares S&P SmallCap Info Tech PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
iPath CBOE S&P 500 BuyWrite Index ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares -- 98 50.46 88.24 49
db X-trackers MSCI Brazil Hedged Eq ETF DBBR Latin America Stock Deutsche Bank -- 5,488 17.42 21.61 15.25
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
PowerShares DB US Inflation ETN INFL Trading-Miscellaneous PowerShares DB -- 89 45.67 51.8 45.2
Market Vectors LatAm Small-Cap Index ETF LATM Latin America Stock Market Vectors -- 2,308 20.11 25.69 18.05
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares -- 1,342 39.8 44.94 29.96
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
PowerShares S&P SmallCap Materials PSCM Natural Resources PowerShares -- 3,506 28.82 29.84 20.86
Credit Suisse 2X Merger Arbi Lqd Idx ETN CSMB Long/Short Equity Credit Suisse AG -- 1,149 20.59 21.72 17.32
First Trust Taiwan AlphaDEX FTW China Region First Trust -- 3,512 31.79 32.25 27.3
iPath Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds -- 4,723 43.19 44.69 36.26
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares -- 1,146 26.64 33.67 26.14
iPath Inverse S&P 500 VIX ST Fut ETN II IVOP Volatility Barclays Funds -- 111 37.68 37.72 35.15
PowerShares S&P SmallCap Financials PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
PowerShares DB Crude Oil Long ETN OLO Commodities Energy PowerShares DB -- 7,889 13.56 14 11.87
iPath US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds -- 131 62.38 71.87 60.12
Global X China Energy ETF CHIE China Region Global X Funds -- 1,012 14.59 15.62 12.38
iPath Pure Beta Softs ETN GRWN Commodities Agriculture Barclays Funds -- -- 27.3 27.3 27.3
QuantShares US Market Neut Momentum ETF MOM Market Neutral QuantShares -- 10,626 24.5 26 23.1
ProShares UltraShort SmallCap600 SDD Trading-Inverse Equity ProShares -- 22,012 14.68 32.01 14.36
PowerShares S&P SmallCap Energy PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
Market Vectors Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares -- 308 25.07 35.33 24.02
SPDR MSCI EM 50 ETF EMFT Diversified Emerging Mkts SPDR State Street Global Advisors -- 1,678 48.34 51 41.83
RESULTS PER PAGE:
2050100

Pagination

(1,090 Items)