Mon, Dec 29, 2014, 1:04 AM EST - U.S. Markets open in 8 hrs 26 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Global X Brazil Financials ETF BRAF Latin America Stock Global X Funds 1 N/A 9.15 N/A N/A
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB 1 N/A 14.12 N/A N/A
VelocityShares Equal Risk Wtd Lg Cp ETF ERW Large Blend Exchange Traded Concepts, LLC 1 N/A N/A N/A N/A
ProShares UltraPro Shrt 10Yr TIPS/TSY Sp SINF Trading-Miscellaneous ProShares 1 N/A 47.49 N/A N/A
ProShares German Sovereign/Sub-Sovereign GGOV World Bond ProShares 1 N/A 40 N/A N/A
Credit Suisse Lvrgd Merger Arbtrg ETN CSMB Long/Short Equity Credit Suisse AG 1 N/A N/A N/A N/A
AdvisorShares Pring Turner Bus Cycle ETF DBIZ Moderate Allocation AdvisorShares 2 N/A 25.9 N/A N/A
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 2 N/A 97.68 N/A N/A
Russell Equity ETF ONEF World Stock Russell 4 N/A 36.12 N/A N/A
iShares North America Real Estate IFNA Real Estate iShares 4 N/A 57.52 N/A N/A
CurrencyShares® Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 4 N/A 74.84 N/A N/A
QuantShares US Market Neutral Size ETF SIZ Market Neutral QuantShares 5 N/A N/A N/A N/A
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 5 N/A 99.26 N/A N/A
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust 6 N/A 45.26 N/A N/A
iPath® Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds 6 N/A 31.82 N/A N/A
First Trust Mega Cap AlphaDEX® ETF FMK Large Blend First Trust 6 N/A 27.1 N/A N/A
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS Group AG 6 N/A 33.85 N/A N/A
SPDR® S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors 7 N/A 55.84 N/A N/A
ProShares Short Term USD Emerg Mkts Bd EMSH Emerging Markets Bond ProShares 7 N/A 75.39 N/A N/A
WisdomTree Euro Debt ETF EU World Bond WisdomTree 7 N/A 21.42 N/A N/A
ProShares UltraShort MSCI Mexico Cpd IMI SMK Trading-Inverse Equity ProShares 7 N/A 24.58 N/A N/A
First Trust Value Line® Equity Allc ETF FVI Large Blend First Trust 8 N/A 26.24 N/A N/A
SPDR® S&P International Tech Sect ETF IPK Technology SPDR State Street Global Advisors 8 N/A 31.97 N/A N/A
iPath® US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds 10 N/A 35.2 N/A N/A
ProShares UltraShort Russell2000 Value SJH Trading-Inverse Equity ProShares 10 N/A 49.8 N/A N/A
PowerShares DB Base Metals Long ETN BDG Commodities Industrial Metals PowerShares DB 10 N/A 17.13 N/A N/A
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds 12 N/A N/A N/A N/A
iPath® Pure Beta Sugar ETN SGAR Commodities Agriculture Barclays Funds 12 N/A 27.34 N/A N/A
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares 12 N/A 20.46 N/A N/A
iPath® DJ-UBS Tin SubTR ETN JJT Commodities Industrial Metals Barclays Funds 13 N/A 40.95 N/A N/A
iShares iBonds Mar 2020 Corporate IBDC Corporate Bond iShares 15 N/A 104.98 N/A N/A
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares 16 N/A 84.29 N/A N/A
ProShares Ultra Russell2000 Value UVT Trading-Leveraged Equity ProShares 17 N/A 61.1 N/A N/A
iShares MSCI AC Asia ex Japan Small-Cap AXJS Pacific/Asia ex-Japan Stk iShares 18 N/A 53.77 N/A N/A
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB 20 N/A 53.6 N/A N/A
Columbia Select Large Cap Value ETF GVT Large Value Columbia 21 N/A 45.88 N/A N/A
CurrencyShares® Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments 21 N/A 78.91 N/A N/A
iShares Utilities Bond AMPS Corporate Bond iShares 22 N/A 51.56 N/A N/A
iPath® US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds 23 N/A 60.92 N/A N/A
WisdomTree Global Real Return ETF RRF World Bond WisdomTree 24 N/A N/A N/A N/A
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares 28 N/A 27.82 N/A N/A
iPath® Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds 30 N/A 32.38 N/A N/A
UBS ETRACS S&P 500 Gold Hedged ETN SPGH Trading-Miscellaneous UBS Group AG 33 N/A 49.98 N/A N/A
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 35 N/A 22.43 N/A N/A
AdvisorShares Madrona Domestic ETF FWDD Large Blend AdvisorShares 37 N/A 43.04 N/A N/A
iShares iBonds Mar 2018 Corporate IBDB Short-Term Bond iShares 39 N/A 102.07 N/A N/A
AdvisorShares Athena Intl Bear ETF HDGI Bear Market AdvisorShares 40 N/A 19.43 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)