Sat, Sep 20, 2014, 4:07 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds -- 131 62.38 71.87 60.12
iShares Emerging Markets Infrastructure EMIF Diversified Emerging Mkts iShares -- 25,943 34.15 36.95 28.92
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard -- 4,081 78.76 78.15 55.76
iShares MSCI Europe Financials EUFN Financial iShares -- 68,825 23.28 21.99 13.52
ProShares UltraShort Russell MidCap Gr SDK Trading-Inverse Equity ProShares -- 1,643 18.86 36.7 18.82
Vanguard Russell 1000 Value ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
AdvisorShares Meidell Tacticl Advtge ETF MATH Tactical Allocation AdvisorShares -- 2,995 28.67 29.73 24.5
PowerShares Global Gold & Prec Mtls ETF PSAU Equity Precious Metals PowerShares -- 17,168 20.99 42.74 17.87
ProShares UltraShort Russell MidCap Val SJL Trading-Inverse Equity ProShares -- 112 19.99 37.35 19.98
PIMCO Germany Bond ETF BUND World Bond PIMCO -- 146 102.6 105.17 97.97
iPath? US Treasury 5-year Bull ETN DFVL Trading-Leveraged Debt Barclays Funds -- 54 57.18 60.95 54
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
PowerShares DB Commodity Long ETN DPU Commodities Broad Basket PowerShares DB -- 4,805 14.1 18.75 12.74
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
iPath? DJ-UBS Softs SubTR ETN JJS Commodities Agriculture Barclays Funds -- 502 47.08 58.42 44.88
iPath? Inverse S&P 500 VIX ST Fut?ETN II IVOP Volatility Barclays Funds -- 111 37.68 37.72 35.15
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
WisdomTree Global Real Return ETF RRF World Bond WisdomTree -- 94 44.85 48 40.81
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares -- 989 34.63 58.75 33.3
IQ Global Oil Small Cap ETF IOIL Equity Energy IndexIQ -- 2,446 20.98 21.28 15.65
iShares India 50 INDY India Equity iShares -- 132,170 22.27 26.22 20.73
iPath? Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds -- 812 38.34 44.67 35.7
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
Vanguard Intermediate-Term Corp Bd ETF VCIT Corporate Bond Vanguard -- 441,443 83.42 89.01 81.7
iPath? Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares -- 98 50.46 88.24 49
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
PowerShares FTSE RAFI Asa Pac ex-Jpn ETF PAF Pacific/Asia ex-Japan Stk PowerShares -- 5,438 56.92 59.97 47.49
QuantShares US Market Neutral Size ETF SIZ Market Neutral QuantShares -- 43 25.48 25.85 24.24
Vanguard Russell 1000 Growth ETF VONG Large Growth Vanguard -- 13,582 80.7 78.61 63.55
iPath? Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds -- 1,023 26.92 34.73 25.67
Vanguard Intermediate-Term Govt Bd ETF VGIT Intermediate Government Vanguard -- 34,622 63.74 66.97 62.91
AdvisorShares Madrona International ETF FWDI Foreign Large Blend AdvisorShares -- 10,525 27.48 28.08 21.79
WisdomTree China Dividend ex-Fincls ETF CHXF China Region WisdomTree -- 8,683 51.33 57.35 42.88
Market Vectors? Renminbi Bond ETF CHLC Emerging Markets Bond Market Vectors -- 12,072 25.98 26.45 24.99
iShares iBonds Sep 2017 AMT-Free Muni Bd IBMF Muni National Short iShares -- 12,275 54.82 56.4 53.18
AdvisorShares Accuvest Global Opport ETF ACCU World Stock AdvisorShares -- 7,048 27.96 30.21 25.36
Vanguard Mortgage-Backed Securities ETF VMBS Intermediate-Term Bond Vanguard -- 144,605 51.42 53 50.35
Vanguard Short-Term Government Bond ETF VGSH Short Government Vanguard -- 53,371 60.88 62.43 60.63
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares -- 308 25.07 35.33 24.02
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
Direxion Daily 7-10 Yr Trs Bear 1X ETF TYNS Trading-Inverse Debt Direxion Funds -- 378 33.69 35 32
iPath? Pure Beta Energy ETN ONG Commodities Energy Barclays Funds -- 22 41.84 43.11 41.84
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB -- 1,252 50.38 52.48 49.82
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares -- 1,971 29.19 29.86 22.17
iShares MSCI Europe Small-Cap IEUS Foreign Small/Mid Blend iShares -- 4,640 42.25 40.66 30.18
RESULTS PER PAGE:
2050100

Pagination

(1,045 Items)