Wed, Apr 16, 2014, 9:52 AM EDT - U.S. Markets close in 6 hrs 8 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares NYSE 100 NY Large Value iShares -- 2,428 77.58 80.79 63.59
SPDR S&P Global Infrastructure GII Miscellaneous Sector SPDR State Street Global Advisors -- 14,868 43.85 45.13 38
ProShares Ultra MSCI Brazil Cppd UBR Trading-Leveraged Equity ProShares -- 6,348 51.69 75.16 37.97
UBS E-TRACS Long Platinum TR ETN PTM Commodities Precious Metals UBS AG -- 9,622 15.49 21 14.05
SPDR S&P International Telecom Sector IST Communications SPDR State Street Global Advisors -- 7,889 27.45 27.76 21.06
RBS Oil Trendpilot ETN TWTI Commodities Energy Royal Bank of Scotland NV -- 1,942 20.56 27.74 18.31
iShares Global Inflation-Linked Bond GTIP World Bond iShares -- 4,142 50.5 55.49 47.81
SPDR Nuveen Barclays Capital NY Muni Bd INY Muni New York Long SPDR State Street Global Advisors -- 11,637 22.52 27.05 21.15
QuantShares US Market Neut Momentum ETF MOM Market Neutral QuantShares -- 10,626 24.5 26 23.1
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares -- 5,412 22.08 34.74 19.5
iShares MSCI China Small Cap ECNS China Region iShares -- 11,672 44.11 45.78 33.54
Market Vectors CEF Municipal Income ETF XMPT High Yield Muni Market Vectors -- 18,340 23.67 37.5 22.63
WisdomTree Emerging Currency Strategy CEW Multicurrency WisdomTree -- 66,957 20.35 21.44 18.2
IQ Australia Small Cap ETF KROO Miscellaneous Region IndexIQ -- 1,814 19.74 22.82 16.11
PIMCO 1-3 Year US Treasury Index ETF TUZ Short Government PIMCO -- 28,814 50.9 51.06 50.66
PowerShares S&P SmallCap Energy PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
iShares Morningstar Small-Cap Growth JKK Small Growth iShares -- 6,452 125 125.59 85.44
PowerShares S&P Intl Dev High Quality IDHQ Foreign Small/Mid Value PowerShares -- 1,940 16.23 18.32 18.01
iPath US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds -- 1,331 57.37 65.27 55.03
AdvisorShares Accuvest Global Opport ETF ACCU World Stock AdvisorShares -- 7,048 27.96 30.21 25.36
ProShares UltraPro Shr 10 Yr TIPS/TSY Sp SINF Trading-Miscellaneous ProShares -- 105 40.73 45.67 36.28
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG -- 5,158 50.43 164.1 45.61
Market Vectors Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares -- 308 25.07 35.33 24.02
SPDR MSCI EM 50 ETF EMFT Diversified Emerging Mkts SPDR State Street Global Advisors -- 1,678 48.34 51 41.83
AdvisorShares QAM Equity Hedge ETF QEH Long/Short Equity AdvisorShares -- 2,231 27.5 28.35 24.52
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
AdvisorShares Accuvest Glbl Lg Sht ETF AGLS Long/Short Equity AdvisorShares -- 3,111 21.46 25.49 21.19
Guggenheim Intl Multi-Asst Inc ETF HGI Foreign Large Value Guggenheim Investments -- 12,502 17.78 18.19 15.41
PowerShares Active U.S. Real Estate PSR Real Estate PowerShares -- 2,342 57.93 68.12 53.58
ProShares Ultra High Yield UJB Trading-Leveraged Debt ProShares -- 3,792 52.91 55.7 45.53
UBS E-TRACS CMCI Silver TR ETN USV Commodities Precious Metals UBS AG -- 29,100 29.87 50 25.48
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
WisdomTree China Dividend ex-Fincls CHXF China Region WisdomTree -- 8,683 51.33 57.35 42.88
ProShares Ultra Investment Grade Corp IGU Trading-Leveraged Debt ProShares -- 3,000 50 57.99 47.22
iPath JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds -- 152 58.04 74.65 55.43
Direxion Daily Tot Bd Mkt Bear 1X Shares SAGG Trading-Inverse Debt Direxion Funds -- 9,435 35.85 37.61 34.87
iPath Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds -- 1,023 26.92 34.73 25.67
RevenueShares Financials Sector RWW Financial RevenueShares -- 13,306 41.12 42.89 28.01
BLDRS Europe 100 ADR Index ADRU Europe Stock PowerShares -- 1,638 23.49 22.63 17.62
PowerShares DB Silver DBS Commodities Precious Metals PowerShares DB -- 11,168 36.45 59.29 30.85
iShares MSCI AC Asia Information Tech AAIT Technology iShares -- 1,903 29.82 34.44 25.71
AdvisorShares Madrona International ETF FWDI Foreign Large Blend AdvisorShares -- 10,525 27.48 28.08 21.79
PowerShares WilderHill Progrsv Energy PUW Equity Energy PowerShares -- 3,623 29.36 29.8 23
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares -- 12,269 16.76 34.5 15.97
ProShares Ultra Russell MidCap Value UVU Trading-Leveraged Equity ProShares -- 738 64.94 66.83 37.18
First Trust ISE Global Platinum Index PLTM Equity Precious Metals First Trust -- 7,175 12.74 17.05 10.81
Global X Canada Preferred ETF CNPF Preferred Stock Global X Funds -- 17,495 12.98 15 12.27
PIMCO Global Advantage Infl-Lkd Bd ETF ILB World Bond PIMCO -- 9,968 49.32 55.27 46.59
First Trust Multi Cap Growth AlphaDEX FAD Mid-Cap Growth First Trust -- 4,992 41.41 41.54 23.69
RESULTS PER PAGE:
2050100

Pagination

(1,141 Items)