Tue, Sep 30, 2014, 7:25 AM EDT - U.S. Markets open in 2 hrs 5 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares -- 1,971 29.19 29.86 22.17
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB -- 1,252 50.38 52.48 49.82
iShares MSCI Europe Small-Cap IEUS Foreign Small/Mid Blend iShares -- 4,640 42.25 40.66 30.18
UBS ETRACS CMCI Energy Total Return ETN UBN Commodities Energy UBS AG -- 11,798 15.76 19.2 14.55
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares -- 1,329 34.35 37.07 29.57
RBS Oil Trendpilot? ETN TWTI Commodities Energy Royal Bank of Scotland NV -- 1,942 20.56 27.74 18.31
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares -- 1,423 41.04 70.07 38.5
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia -- 1,945 39.64 44.49 26.29
Global X Brazil Financials ETF BRAF Latin America Stock Global X Funds -- 1,078 11.88 14.41 9.75
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares -- 13,298 26.98 29.65 11
Vanguard Russell 2000 Growth ETF VTWG Small Growth Vanguard -- 7,446 92.4 89.01 63.14
BLDRS Developed Markets 100 ADR ETF ADRD Foreign Large Value PowerShares -- 3,565 23.68 23.63 17.69
Vanguard Intermediate-Term Govt Bd ETF VGIT Intermediate Government Vanguard -- 34,622 63.74 66.97 62.91
BLDRS Europe Select ADR ETF ADRU Europe Stock PowerShares -- 1,638 23.49 22.63 17.62
PowerShares S&P SmallCap Cnsmr Stapl ETF PSCC Consumer Defensive PowerShares -- 7,614 46.46 46.12 31.68
iPath? Pure Beta Agriculture ETN DIRT Commodities Agriculture Barclays Funds -- 482 42.89 52 41.38
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
CurrencyShares? Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments -- 91 82.15 87 76.2
WisdomTree China Dividend ex-Fincls ETF CHXF China Region WisdomTree -- 8,683 51.33 57.35 42.88
iShares iBonds Sep 2015 AMT-Free Muni Bd IBMD Muni National Short iShares -- 10,069 53.2 58.23 52.52
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares -- 366 68.99 71.63 39.14
iShares MSCI Emerging Mkts Energy Capped EMEY Diversified Emerging Mkts iShares -- 11,911 39.26 49.92 33.72
iPath? Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds -- 22 38.18 53.73 36.48
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iPath? US Treasury 2-year Bull ETN DTUL Trading-Leveraged Debt Barclays Funds -- 465 57.86 57.95 56.7
iPath? Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds -- 2,485 36.2 42.5 34.28
Direxion Daily Nat Gas Rltd Bear 3X ETF GASX Trading-Inverse Equity Direxion Funds -- 4,421 19.58 48.59 16.1
PowerShares S&P SmallCap Utilities ETF PSCU Utilities PowerShares -- 10,444 27.98 28.93 11
Global X NASDAQ China Technology ETF A1CSX3 China Region Global X Funds -- 10,754 21.05 21.08 12.71
UBS ETRACS 1xM Shrt Alrn MLP Infr TR ETN MLPS Trading-Inverse Equity UBS AG -- 2,188 13.04 17.73 12.38
PIMCO 3-7 Year U.S. Treasury ETF FIVZ Intermediate Government PIMCO -- 1,855 79.4 82.41 77.91
First Trust ISE Global Platinum ETF PLTM Equity Precious Metals First Trust -- 7,175 12.74 17.05 10.81
iPath? US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds -- 131 62.38 71.87 60.12
iShares Emerging Markets Infrastructure EMIF Diversified Emerging Mkts iShares -- 25,943 34.15 36.95 28.92
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard -- 4,081 78.76 78.15 55.76
iShares MSCI Europe Financials EUFN Financial iShares -- 68,825 23.28 21.99 13.52
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares -- 989 34.63 58.75 33.3
iPath? GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds -- 314 43.35 50.25 39.56
iShares India 50 INDY India Equity iShares -- 132,170 22.27 26.22 20.73
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 37,955 30.61 32.37 17.52
iPath? Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds -- 812 38.34 44.67 35.7
Vanguard Intermediate-Term Corp Bd ETF VCIT Corporate Bond Vanguard -- 441,443 83.42 89.01 81.7
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares -- 98 50.46 88.24 49
Vanguard Russell 1000 Growth ETF VONG Large Growth Vanguard -- 13,582 80.7 78.61 63.55
Vanguard Russell 1000 Value ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
iPath? Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds -- 4,723 43.19 44.69 36.26
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
RESULTS PER PAGE:
2050100

Pagination

(1,068 Items)