Sun, Jan 25, 2015, 8:01 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
iPath® Long Extended Russell 1000®TR ETN ROLA Trading-Leveraged Equity Barclays Funds 1 N/A N/A N/A N/A
iPath® GEMS ETN JEM Multicurrency Barclays Funds 1 N/A 33.75 N/A N/A
QuantShares US Market Neut Momentum ETF MOM Market Neutral QuantShares 1 N/A 25.39 N/A N/A
Credit Suisse Lvrgd Merger Arbtrg ETN CSMB Long/Short Equity Credit Suisse AG 2 N/A 17 N/A N/A
iPath® CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 2 N/A 62.4 N/A N/A
First Trust CBOE® S&P 500 VIX®Tail H ETF VIXH Long/Short Equity First Trust 2 N/A 25.55 N/A N/A
iPath® GEMS Asia 8 ETN AYT Multicurrency Barclays Funds 4 N/A 43.39 N/A N/A
AdvisorShares WCM/BNY MlnFcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares 6 N/A 37.23 N/A N/A
iPath® Pure Beta Energy ETN ONG Commodities Energy Barclays Funds 7 N/A N/A N/A N/A
iShares MSCI Emerging Mkts Cnsmr Discret EMDI Diversified Emerging Mkts iShares 10 N/A 54.55 N/A N/A
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds 12 N/A N/A N/A N/A
Teucrium Agricultural ETF TAGS Commodities Agriculture Teucrium 12 N/A 30.2 N/A N/A
UBS ETRACS CMCI Agriculture Tot Ret ETN UAG Commodities Agriculture UBS Group AG 15 N/A 21.51 N/A N/A
iPath® Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds 18 N/A N/A N/A N/A
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree 20 N/A N/A N/A N/A
UBS ETRACS Daily Long-Short VIX ETN XVIX Volatility UBS Group AG 22 N/A 15.96 N/A N/A
ProShares 30 Year TIPS/TSY Spread RINF Trading-Miscellaneous ProShares 23 N/A 30.48 N/A N/A
PIMCO 3-7 Year U.S. Treasury ETF FIVZ Intermediate Government PIMCO 25 N/A N/A N/A N/A
iPath® Long Extended S&P 500® TR ETN SFLA Trading-Leveraged Equity Barclays Funds 29 N/A N/A N/A N/A
iPath® US Treasury 10-year Bull ETN DTYL Trading-Leveraged Debt Barclays Funds 30 N/A N/A N/A N/A
SPDR® Russell/Nomura Small Cap Japan ETF JSC Japan Stock SPDR State Street Global Advisors 34 N/A 47.98 N/A N/A
iPath® Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds 38 N/A 25.77 N/A N/A
SPDR® S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors 40 N/A N/A N/A N/A
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares 43 N/A 91.19 N/A N/A
iShares FTSE China FCHI China Region iShares 46 N/A 53.61 N/A N/A
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares 50 N/A N/A N/A N/A
FlexShares Intl Qual Div Dynamic ETF IQDY Foreign Large Value Flexshares Trust 50 N/A 25.35 N/A N/A
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 55 N/A N/A N/A N/A
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares 64 N/A N/A N/A N/A
RBS Oil Trendpilot™ ETN TWTI Commodities Energy Royal Bank of Scotland NV 75 N/A 20.47 N/A N/A
ELEMENTS S&P CTI TR ETN LSC Managed Futures ELEMENTS 80 N/A 5.97 N/A N/A
iShares Financials Bond MONY Corporate Bond iShares 97 N/A 55.08 N/A N/A
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB 100 N/A 13.11 N/A N/A
iShares MSCI AC Asia ex Japan Small-Cap AXJS Pacific/Asia ex-Japan Stk iShares 100 N/A 56.42 N/A N/A
iShares MSCI All Country Asia Info Tech AAIT Technology iShares 100 N/A 34.48 N/A N/A
iPath® JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds 100 N/A 48.55 N/A N/A
Global X Central Asia & Mongolia ETF AZIA Miscellaneous Region Global X Funds 100 N/A 9.83 N/A N/A
Columbia Select Large Cap Value ETF GVT Large Value Columbia 100 N/A 44.07 N/A N/A
Franklin Short Duration US Govt ETF FTSD Short Government Franklin Templeton Investments 100 N/A 99.6 N/A N/A
iPath® Inverse S&P 500 VIX ST Fut™ ETN XXV Volatility Barclays Funds 100 N/A 38.25 N/A N/A
KraneShares CSI New China ETF KFYP China Region KraneShares 100 N/A 61.05 N/A N/A
RevenueShares NavellierOverall A-100 ETF RWV Mid-Cap Growth RevenueShares 100 N/A N/A N/A N/A
iPath® DJ-UBS Platinum SubTR ETN PGM Commodities Precious Metals Barclays Funds 100 N/A 27.21 N/A N/A
SPDR® MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors 100 N/A 58.18 N/A N/A
iPath® US Treasury 5-year Bear ETN DFVS Trading-Inverse Debt Barclays Funds 100 N/A 32.24 N/A N/A
PowerShares DB Commodity Long ETN DPU Commodities Broad Basket PowerShares DB 102 N/A 11.46 N/A N/A
Direxion Daily Tot Bd Mkt Bear 1X ETF SAGG Trading-Inverse Debt Direxion Funds 102 N/A 32.95 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)