Sat, Feb 28, 2015, 2:01 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
iPath® Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds 1 N/A 26.59 N/A N/A
SPDR® MSCI Canada Quality Mix ETF QCAN Miscellaneous Region SPDR State Street Global Advisors 1 N/A N/A N/A N/A
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia 1 N/A N/A N/A N/A
Credit Suisse Lvrgd Merger Arbtrg ETN CSMB Long/Short Equity Credit Suisse AG 1 N/A 17.64 N/A N/A
Market Vectors® EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors 1 N/A 22.16 N/A N/A
iPath® DJ-UBS Lead SubTR ETN LD Commodities Industrial Metals Barclays Funds 1 N/A 40.12 N/A N/A
iPath® Short Enh MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds 1 N/A 81.61 N/A N/A
Direxion Daily Total Mkt Bear 1X ETF TOTS Trading-Inverse Debt Direxion Funds 1 N/A 19.03 N/A N/A
ProShares CDS North American HY Crdt ETF TYTE High Yield Bond ProShares 2 N/A 40.08 N/A N/A
ProShares Short KBW Regional Banking KRS Trading-Inverse Equity ProShares 2 N/A 26.71 N/A N/A
ELEMENTS S&P CTI TR ETN LSC Managed Futures ELEMENTS 2 N/A 5.96 N/A N/A
ProShares Short Basic Materials SBM Trading-Inverse Equity ProShares 2 N/A 24.06 N/A N/A
iPath® Pure Beta S&P GSCI®-Weighted ETN SBV Commodities Broad Basket Barclays Funds 2 N/A 27.9 N/A N/A
iPath® Inverse S&P 500 VIX ST Fut™ ETN XXV Volatility Barclays Funds 2 N/A 38.27 N/A N/A
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB 2 N/A 23.81 N/A N/A
ProShares Ultra High Yield UJB Trading-Leveraged Debt ProShares 2 N/A 59.97 N/A N/A
PowerShares DB Base Metals Long ETN BDG Commodities Industrial Metals PowerShares DB 3 N/A 16.13 N/A N/A
iPath® Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds 3 N/A 28.95 N/A N/A
SPDR® MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors 3 N/A 59.12 N/A N/A
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB 3 N/A 12.7 N/A N/A
AdvisorShares Pring Turner Bus Cycle ETF DBIZ Moderate Allocation AdvisorShares 3 N/A 26.1 N/A N/A
iPath® Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds 5 N/A 96.3 N/A N/A
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares 5 N/A 24.97 N/A N/A
iPath® DJ-UBS Tin SubTR ETN JJT Commodities Industrial Metals Barclays Funds 5 N/A 39.78 N/A N/A
Global X Junior Miners ETF JUNR Natural Resources Global X Funds 6 N/A 12.15 N/A N/A
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB 6 N/A 58 N/A N/A
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 7 N/A 39.04 N/A N/A
iPath® Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds 9 N/A 31.19 N/A N/A
iPath® GEMS ETN JEM Multicurrency Barclays Funds 10 N/A 33.28 N/A N/A
iPath® Long Enhanced MSCI EAFE® ETN MFLA Trading-Leveraged Equity Barclays Funds 10 N/A 190 N/A N/A
iPath® Pure Beta Energy ETN ONG Commodities Energy Barclays Funds 12 N/A 25.61 N/A N/A
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds 12 N/A N/A N/A N/A
iPath® Long Extended Russell 2000®TR ETN RTLA Trading-Leveraged Equity Barclays Funds 12 N/A 76.17 N/A N/A
iPath® Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds 12 N/A 21 N/A N/A
First Trust DevMkts exUS SC AlphaDEX®ETF FDTS Foreign Small/Mid Value First Trust 16 N/A 33.39 N/A N/A
iPath® Pure Beta Softs ETN GRWN Commodities Agriculture Barclays Funds 20 N/A 25.5 N/A N/A
ELEMENTS MLCX Biofuels Exch Ser TR ETN FUE Commodities Agriculture ELEMENTS 20 N/A 8.4 N/A N/A
Direxion Daily Tot Bd Mkt Bear 1X ETF SAGG Trading-Inverse Debt Direxion Funds 21 N/A 32.96 N/A N/A
JPMorgan Diversified Return EMkts Eq ETF JPEM Diversified Emerging Mkts JPMorgan 23 N/A N/A N/A N/A
ProShares UltraShort MSCI Mexico Cpd IMI SMK Trading-Inverse Equity ProShares 25 N/A 24.58 N/A N/A
SPDR® MSCI EAFE Quality Mix ETF QEFA Foreign Large Blend SPDR State Street Global Advisors 28 N/A N/A N/A N/A
ProShares Short FTSE China 50 YXI Trading-Inverse Equity ProShares 30 N/A 26.75 N/A N/A
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares 32 N/A 20.98 N/A N/A
iPath® Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds 33 N/A 32.4 N/A N/A
RevenueShares NavellierOverall A-100 ETF RWV Mid-Cap Growth RevenueShares 39 N/A 50.55 N/A N/A
Global X Central Asia & Mongolia ETF AZIA Miscellaneous Region Global X Funds 41 N/A 9.94 N/A N/A
CurrencyShares® Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 42 N/A 72.69 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)