Fri, Nov 28, 2014, 6:34 AM EST - U.S. Markets open in 2 hrs 56 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
iShares MSCI AC Asia ex Japan Small-Cap AXJS Pacific/Asia ex-Japan Stk iShares 1 N/A 57.49 N/A N/A
SPDR? MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors 1 N/A 61.75 N/A N/A
Market Vectors? Double Long Euro ETN URR Trading-Miscellaneous Market Vectors 1 N/A 23.28 N/A N/A
Global X China Materials ETF CHIM China Region Global X Funds 1 N/A N/A N/A N/A
iPath? DJ-UBS Tin SubTR ETN JJT Commodities Industrial Metals Barclays Funds 2 N/A 50.49 N/A N/A
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 3 N/A 62.24 N/A N/A
Global X Brazil Consumer ETF BRAQ Latin America Stock Global X Funds 3 N/A 16.17 N/A N/A
iPath? Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds 3 N/A N/A N/A N/A
SPDR? Nuveen S&P VRDO Municipal Bond ETF VRD Muni National Short SPDR State Street Global Advisors 4 N/A 29.89 N/A N/A
Teucrium Agricultural ETF TAGS Commodities Agriculture Teucrium 4 N/A N/A N/A N/A
Global X Brazil Financials ETF BRAF Latin America Stock Global X Funds 5 N/A 10.82 N/A N/A
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares 5 N/A 35.24 N/A N/A
ProShares German Sovereign/Sub-Sovereign GGOV World Bond ProShares 5 N/A 40.17 N/A N/A
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares 6 N/A 102.5 N/A N/A
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia 6 N/A 53.55 N/A N/A
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments 7 N/A 44.5 N/A N/A
ProShares UltraShort Russell2000 Value SJH Trading-Inverse Equity ProShares 10 N/A 50.95 N/A N/A
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares 10 N/A 53.32 N/A N/A
RevenueShares NavellierOverall A-100 ETF RWV Mid-Cap Growth RevenueShares 10 N/A N/A N/A N/A
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds 12 N/A N/A N/A N/A
ProShares UltraShort Russell MidCap Gr SDK Trading-Inverse Equity ProShares 12 N/A 61.32 N/A N/A
SPDR? S&P International Fincl Sect ETF IPF Financial SPDR State Street Global Advisors 13 N/A 21.9 N/A N/A
First Trust CBOE? S&P 500 VIX?Tail H ETF VIXH Aggressive Allocation First Trust 13 N/A 24.6 N/A N/A
QuantShares US Market Neutral Size ETF SIZ Market Neutral QuantShares 14 N/A 24.61 N/A N/A
ProShares UltraShort Telecommunications TLL Trading-Inverse Equity ProShares 14 N/A 57.99 N/A N/A
ProShares Ultra Russell MidCap Value UVU Trading-Leveraged Equity ProShares 16 N/A 95.03 N/A N/A
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares 20 N/A 30.93 N/A N/A
ProShares Ultra Russell2000 Value UVT Trading-Leveraged Equity ProShares 20 N/A 59.88 N/A N/A
FlexShares Glbl Quality Real Estate ETF GQRE Global Real Estate Flexshares Trust 22 N/A 55.99 N/A N/A
iPath? Long Extended Russell 1000?TR ETN ROLA Trading-Leveraged Equity Barclays Funds 23 N/A N/A N/A N/A
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 25 N/A 42.21 N/A N/A
iPath? Asian & Gulf Ccy Reval ETN PGD Multicurrency Barclays Funds 28 N/A 50.45 N/A N/A
ProShares Short KBW Regional Banking KRS Trading-Inverse Equity ProShares 28 N/A N/A N/A N/A
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares 30 N/A 20.69 N/A N/A
Market Vectors? Environmental Svcs ETF EVX Industrials Market Vectors 30 N/A 66.44 N/A N/A
ProShares UltraShort MSCI Mexico Cpd IMI SMK Trading-Inverse Equity ProShares 35 N/A 20.33 N/A N/A
CurrencyShares? Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 38 N/A 76.59 N/A N/A
ProShares UltraShort Russell3000 TWQ Trading-Inverse Equity ProShares 40 N/A 18.26 N/A N/A
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors 40 N/A 55.94 N/A N/A
UBS ETRACS CMCI Energy Total Return ETN UBN Commodities Energy UBS AG 41 N/A 13.19 N/A N/A
iPath? Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds 42 N/A 30.7 N/A N/A
Teucrium WTI Crude Oil ETF CRUD Commodities Energy Teucrium 48 N/A 34.22 N/A N/A
ProShares UltraShort 3-7 Year Treasury TBZ Trading-Inverse Debt ProShares 50 N/A 29.95 N/A N/A
ProShares UltraShort Russell MidCap Val SJL Trading-Inverse Equity ProShares 50 N/A 62.03 N/A N/A
iPath? Pure Beta Agriculture ETN DIRT Commodities Agriculture Barclays Funds 50 N/A 38.25 N/A N/A
iPath? Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds 50 N/A 34.37 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)