Mon, Sep 22, 2014, 6:39 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard Mortgage-Backed Securities ETF VMBS Intermediate-Term Bond Vanguard -- 144,605 51.42 53 50.35
iShares MBS MBB Intermediate-Term Bond iShares -- 447,389 105.65 108.92 101.42
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares -- 70,320 109.81 113.13 108.2
SPDR? Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors -- 90,332 56.81 59.3 55.58
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares -- 17,962 109.68 116.76 107.88
Schwab US Aggregate Bond ETF? SCHZ Intermediate-Term Bond Schwab ETFs -- 66,377 50.74 52.89 49.77
iShares CMBS CMBS Intermediate-Term Bond iShares -- 13,429 51.37 52.49 50.14
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO -- 198,654 101.42 101.97 99.93
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard -- 338,792 83.26 90.71 81.11
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia -- 91 50.28 55.63 49.97
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 225 844,306 107.06 112.41 104.88
iShares iBonds Mar 2018 Corporate IBDB Intermediate-Term Bond iShares 5,041 N/A 102.83 N/A N/A
iShares Yield Optimized Bond BYLD Intermediate-Term Bond iShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100