Thu, Aug 21, 2014, 9:53 AM EDT - U.S. Markets close in 6 hrs 7 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard Russell 1000 Value ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
First Trust Capital Strength ETF FDV Large Value First Trust -- 3,842 30.02 30.11 21.26
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares -- 5,628 25.91 27.3 20.39
WisdomTree LargeCap Value ETF EZY Large Value WisdomTree 20 1,052 52.44 53.73 36.06
SPDR S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors 100 11,575 85.29 88.43 67.51
iShares Morningstar Large-Cap Value JKF Large Value iShares 220 31,852 85.45 77.31 61
Vanguard S&P 500 Value ETF VOOV Large Value Vanguard 240 9,683 87.85 78.34 59.8
iShares MSCI USA Value Factor VLUE Large Value iShares 662 N/A 64.15 N/A N/A
iShares Russell Top 200 Value IWX Large Value iShares 756 32,462 43.09 38.15 29.41
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 1,113 133,978 30.89 26.92 20.48
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 1,312 N/A 28.6 N/A N/A
RevenueShares Large Cap ETF RWL Large Value RevenueShares 1,918 41,840 39.16 33.97 24.77
WisdomTree Total Dividend ETF DTD Large Value WisdomTree 2,173 22,365 72.29 63.77 51.37
Forensic Accounting ETF FLAG Large Value Exchange Traded Concepts, LLC 2,302 N/A 32.03 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 2,437 159,686 89.38 78.06 58.34
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS 2,588 106,291 37.84 33.26 25.35
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree 2,686 128,837 71.62 63.31 51.41
SPDR Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 2,862 N/A 73.14 N/A N/A
First Trust Value Line? Dividend ETF FVD Large Value First Trust 2,921 125,162 22.86 20.75 16.49
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 3,098 41,574 38.63 34.2 28.01
Schwab US Large-Cap Value ETF? SCHV Large Value Schwab ETFs 3,389 99,492 43.1 38.77 30.18
ELEMENTS DJ High Yield Select 10 ETN DOD Large Value ELEMENTS 3,658 16,849 14.98 13.33 9.88
FlexShares Quality Dividend Dynamic QDYN Large Value Flexshares Trust 3,928 N/A 35.76 N/A N/A
FlexShares Quality Dividend Defensive QDEF Large Value Flexshares Trust 4,250 N/A 34.26 N/A N/A
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree 4,801 73,858 74.01 65.64 53.08
Vanguard Mega Cap Value ETF MGV Large Value Vanguard 6,581 51,454 59.03 52.42 40.32
Guggenheim Multi-Asset Income ETF CVY Large Value Guggenheim Investments 6,933 216,460 25.85 25.18 20.77
WisdomTree Equity Income ETF DHS Large Value WisdomTree 7,405 52,960 59.8 54.65 44.15
Columbia Select Large Cap Value ETF GVT Large Value Columbia 9,142 1,708 45.81 39.98 29.67
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust 10,965 195,783 23.7 21.92 17.94
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 11,890 N/A 29.33 N/A N/A
First Trust Large Cap Val AlphaDEX? ETF FTA Large Value First Trust 13,263 67,468 43.69 38 27.96
iShares Enhanced US Large-Cap IELG Large Value iShares 15,048 N/A 30.9 N/A N/A
Vanguard Value ETF VTV Large Value Vanguard 23,653 678,694 81.96 72.56 55.4
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 25,417 1,281,990 35.15 32.74 26.71
iShares S&P 500 Value IVE Large Value iShares 29,248 584,442 91.21 81.5 62.11
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 63,064 716,483 76.51 71.05 55.6
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 152,500 6,042,780 169.74 157.06 124.42
First Trust NASDAQ Rising Div Achiev ETF RDVY Large Value First Trust N/A N/A N/A N/A N/A
First Trust High Income ETF FTHI Large Value First Trust N/A N/A N/A N/A N/A
Compass EMP US EQ Inc 100 EnhVol Wtd ETF CDC Large Value Compass EMP Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100