Thu, Sep 18, 2014, 8:58 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares -- 9,683 36.8 37.01 29
PowerShares KBW Insurance ETF KBWI Financial PowerShares -- 3,063 57.97 61.44 40.82
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
iShares MSCI Europe Financials EUFN Financial iShares -- 68,825 23.28 21.99 13.52
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
SPDR? S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 14,829 114,825 57.33 57.89 41.63
SPDR? S&P International Fincl Sect ETF IPF Financial SPDR State Street Global Advisors 15,009 5,609 21.82 22.87 17.59
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 51,056 53,538 24.84 26.74 21.15
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 61,648 N/A 28 N/A N/A
iShares US Financial Services IYG Financial iShares 106,104 83,349 74.68 77.81 53.87
Guggenheim S&P 500? Eq Weight Fincl ETF RYF Financial Guggenheim Investments 109,269 33,912 36.36 37.55 27.16
iShares US Financials IYF Financial iShares 123,882 267,223 73.8 76.9 56.23
iShares US Broker-Dealers IAI Financial iShares 185,763 77,335 32.93 33.55 21.26
PowerShares KBW Bank ETF KBWB Financial PowerShares 296,482 155,248 32.37 34.48 23.82
Vanguard Financials ETF VFH Financial Vanguard 347,520 211,525 41.05 42.86 31.45
SPDR? S&P Bank ETF KBE Financial SPDR State Street Global Advisors 1,083,851 1,504,740 30.35 32.09 22.16
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 51,710,609 38,076,000 20.05 20.93 15.06
RESULTS PER PAGE:
2050100