Wed, Aug 20, 2014, 6:37 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust Cnsmr Staples AlphaDEX? ETF FXG Consumer Defensive First Trust -- 240,454 33.13 34.45 23.65
First Trust NASDAQ-100 Equal Wtd ETF QQEW Large Growth First Trust -- 57,962 33.95 32.13 23.76
First Trust DevMkts exUS SC AlphaDEX?ETF FDTS Foreign Small/Mid Value First Trust -- 2,515 35.26 35.81 28.71
First Trust CBOE? S&P 500 VIX?Tail H ETF VIXH Aggressive Allocation First Trust -- 1,412 21.38 22.25 18.5
First Trust Switzerland AlphaDEX? ETF FSZ Miscellaneous Region First Trust -- 4,780 37.88 38.68 29.39
First Trust Canada AlphaDEX? ETF FCAN Miscellaneous Region First Trust -- 29,731 36.02 36.72 29.87
First Trust Taiwan AlphaDEX? ETF FTW China Region First Trust -- 3,512 31.79 32.25 27.3
Multi-Asset Diversified Income ETF MDIV Moderate Allocation First Trust -- 157,622 20.64 22.58 18.92
First Trust Financials AlphaDEX? ETF FXO Financial First Trust -- 292,791 19.92 20.21 14.65
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust -- 111,660 22.76 24.53 19.68
First Trust Capital Strength ETF FDV Large Value First Trust -- 3,842 30.02 30.11 21.26
First Trust Materials AlphaDEX? ETF FXZ Natural Resources First Trust -- 119,257 29.36 30.37 23.18
First Trust Australia AlphaDEX? ETF FAUS Miscellaneous Region First Trust -- 4,065 31.3 34.87 27.7
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust -- 837 47.54 48.5 37.14
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust -- 228,809 29.92 30.32 21.35
First Trust S&P REIT ETF FRI Real Estate First Trust -- 190,558 17.82 21.33 16.57
First Trust ISE Cloud Computing ETF SKYY Technology First Trust -- 37,702 24.98 25.35 17.9
First Trust United Kingdom AlphaDEX? ETF FKU Miscellaneous Region First Trust -- 5,274 38.61 40.28 31.56
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust -- 1,075 23.72 24.11 18.62
First Trust Germany AlphaDEX? ETF FGM Miscellaneous Region First Trust -- 5,472 37.02 37.62 29.1
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust -- 446,920 19.39 19.54 15.2
First Trust Utilities AlphaDEX? ETF FXU Utilities First Trust -- 450,357 19.86 21.4 17.29
First Trust Mega Cap AlphaDEX? ETF FMK Large Blend First Trust -- 3,397 23.13 23.64 17.89
First Trust Emerg Mkts SC AlphaDEX? ETF FEMS Diversified Emerging Mkts First Trust -- 20,094 35.43 39.33 28.01
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust -- 55,788 43.94 44.39 30.6
First Trust Energy AlphaDEX? ETF FXN Equity Energy First Trust -- 133,169 23.61 23.69 18.17
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust -- 77,905 22.73 24 18.25
First Trust Dow Jones Internet ETF FDN Technology First Trust -- 261,708 54.41 54.98 35.15
First Trust Indtls/PrdcrDurbAlphaDEX?ETF FXR Industrials First Trust -- 197,202 25.22 26.05 18.03
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust -- 1,478 32.7 32.7 22.07
First Trust NYSE Arca Biotech ETF FBT Health First Trust -- 133,457 65.55 67.2 41.44
First Trust Hong Kong AlphaDEX? ETF FHK China Region First Trust -- 6,672 36.53 38.13 31.8
First Trust Dow Jones Sel MicroCap ETF FDM Small Blend First Trust -- 14,386 28.86 29.29 20.51
First Trust US IPO ETF FPX Large Growth First Trust -- 55,032 41.89 41.95 27.9
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust -- 195,783 20.75 21.92 17.94
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust -- 89,583 37.82 38.61 28.59
First Trust BICK ETF BICK Diversified Emerging Mkts First Trust -- 5,543 24.02 26.08 19.86
First Trust NASDAQ? Cln Edge? GrnEngyETF QCLN Miscellaneous Sector First Trust -- 56,906 16.87 15.82 8.14
First Trust Technology AlphaDEX? ETF FXL Technology First Trust -- 147,428 27.62 27.69 19.64
First Trust NASDAQ? Cln Edge?StGidIfsETF GRID Miscellaneous Sector First Trust -- 1,879 34.48 34.05 25.25
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust -- 96,694 10.73 10.8 6.15
First Trust Multi Cap Val AlphaDEX? ETF FAB Mid-Cap Value First Trust -- 19,222 40.73 41.2 29.99
First Trust Dow Jones Global Sel Div ETF FGD World Stock First Trust -- 73,337 25.82 26.48 22.32
First Trust NASDAQ-100 ex-Tech Sect ETF QQXT Large Growth First Trust -- 21,744 32.56 31.38 22.41
First Trust Multi Cap Gr AlphaDEX? ETF FAD Mid-Cap Growth First Trust -- 4,992 41.41 41.54 23.69
First Trust ISE Global Platinum ETF PLTM Equity Precious Metals First Trust -- 7,175 12.74 17.05 10.81
First Trust ISE Water ETF FIW Miscellaneous Sector First Trust -- 37,262 31.1 31.74 23.04
First Trust Large Cap Gr AlphaDEX? ETF FTC Large Growth First Trust -- 25,674 37.58 38.02 28.2
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
RESULTS PER PAGE:
2050100

Pagination

(70 Items)