Sat, Sep 20, 2014, 6:01 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
SPDR? Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 2 N/A 72.97 N/A N/A
SPDR? S&P Intl Cnsmr Discret Sect ETF IPD Consumer Cyclical SPDR State Street Global Advisors 181 3,998 37.82 39.66 26.9
SPDR? S&P International Indl Sect ETF IPN Industrials SPDR State Street Global Advisors 239 5,635 30.98 31.62 24
SPDR? Russell/Nomura Small Cap Japan ETF JSC Japan Stock SPDR State Street Global Advisors 446 11,957 50.39 53.29 39.55
SPDR? S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 491 1,275 69.61 69.71 53.99
SPDR? S&P Small Cap Emerging AsiaPac ETF GMFS Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 600 492 45 46.64 39.8
SPDR? Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 650 N/A 74.09 N/A N/A
SPDR? S&P International Utls Sect ETF IPU Utilities SPDR State Street Global Advisors 767 13,855 19.01 18.26 15.26
SPDR? Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors 767 N/A 19.41 N/A N/A
SPDR? S&P International Tech Sect ETF IPK Technology SPDR State Street Global Advisors 843 4,668 32.07 30.78 23.28
SPDR? Nuveen Barclays NY Muni Bd ETF INY Muni New York Long SPDR State Street Global Advisors 861 11,637 22.98 27.05 21.15
SPDR? S&P Telecom ETF XTL Communications SPDR State Street Global Advisors 1,197 1,525 57.15 62.49 41.16
SPDR? S&P International Fincl Sect ETF IPF Financial SPDR State Street Global Advisors 1,296 5,609 22.58 22.87 17.59
SPDR? Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 1,611 3,374 98.26 83.54 62.04
SPDR? MSCI ACWI IMI ETF ACIM World Stock SPDR State Street Global Advisors 2,189 726 57.74 59.14 47.3
SPDR? BofA ML Crossover Corp Bd ETF XOVR Corporate Bond SPDR State Street Global Advisors 2,287 13,909 26.39 27.46 24.68
SPDR? Barclays Issuer Scored Corp Bd ETF CBND Corporate Bond SPDR State Street Global Advisors 2,303 8,869 32.32 33.62 29.99
SPDR? Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors 2,367 44,149 45.46 47.36 33.44
SPDR? Barclays Emerging Mkts Lcl Bd ETF EBND Emerging Markets Bond SPDR State Street Global Advisors 2,378 56,788 30.27 33.57 28.62
SPDR? Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 2,573 4,075 85.44 80.12 59.41
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 2,712 4,379 150.43 126.45 99
SPDR? S&P Russia ETF RBL Miscellaneous Region SPDR State Street Global Advisors 3,888 27,820 23.13 30.34 23.28
SPDR? S&P Global Dividend ETF WDIV World Stock SPDR State Street Global Advisors 4,079 N/A 67.16 N/A N/A
SPDR? S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors 4,129 10,435 84.85 75.93 55.21
SPDR? Barclays Short Term Treasury ETF SST Short Government SPDR State Street Global Advisors 4,980 10,334 29.95 31.37 29.76
SPDR? Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors 6,581 25,002 59.44 61.4 58.79
SPDR? S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors 8,721 8,852 65.59 77.26 56.59
SPDR? BofA ML Emerging Mkts Corp Bd ETF EMCD Emerging Markets Bond SPDR State Street Global Advisors 9,096 8,418 29.91 34.63 28.23
SPDR? Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 10,036 15,817 66.62 73.19 59.75
SPDR? S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors 11,163 96,740 50.62 53.65 43.56
SPDR? S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors 13,986 18,243 101.43 97.09 68.11
SPDR? SSgA Global Allocation ETF GAL World Allocation SPDR State Street Global Advisors 14,950 12,391 35.3 33.51 29.58
SPDR? S&P Emerging Middle East&Afr ETF GAF Miscellaneous Region SPDR State Street Global Advisors 16,587 5,542 73.27 74.25 56.97
SPDR? Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 17,070 73,023 35.89 36.98 33.49
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 18,899 82,048 75.96 58.41 38.66
SPDR? Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors 22,980 54,729 55.71 61.7 53.83
SPDR? Barclays Long Term Corp Bd ETF LWC Corporate Bond SPDR State Street Global Advisors 23,263 25,402 40.27 42.76 35.67
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 23,652 82,512 49.96 50.39 41.88
SPDR? S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 24,614 114,825 64.25 57.89 41.63
SPDR? Barclays Investment Grd Fl Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 24,752 184,043 30.68 31.25 30.4
SPDR? Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors 25,225 80,914 56.5 59.6 48.37
SPDR? DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 26,476 121,405 59.48 64.05 56.32
SPDR? Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors 26,982 90,332 57.57 59.3 55.58
SPDR? SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 27,842 29,060 29.26 31.86 27.01
SPDR? Barclays Interm Term Corp Bd ETF ITR Corporate Bond SPDR State Street Global Advisors 33,191 120,849 34.06 35.17 33.05
SPDR? Nuveen Barclays CA Muni Bd ETF CXA Muni California Long SPDR State Street Global Advisors 46,324 29,575 23.69 25.57 21.09
SPDR? Barclays Short Term IntlTrs Bd ETF BWZ World Bond SPDR State Street Global Advisors 47,401 35,311 34.5 37.45 34.3
SPDR? S&P International Small Cap ETF GWX Foreign Small/Mid Blend SPDR State Street Global Advisors 60,196 71,514 33.67 33.39 26.44
SPDR? Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 62,810 N/A 49.55 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(86 Items)