Wed, Aug 20, 2014, 10:39 AM EDT - U.S. Markets close in 5 hrs 21 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 1,042,527 107,578,000 168.89 173.6 134.7
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 1,004,065 40,782,100 15.06 37.73 13.42
iShares Russell 2000 IWM Small Blend iShares 240,183 31,951,000 107.02 107.93 76.13
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 208,896 5,476,390 35.95 334.2 28.88
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 161,399 10,775,000 25.94 29.45 14.78
iShares MSCI Japan EWJ Japan Stock iShares 154,086 33,828,000 11.74 12.43 8.75
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
iShares Core S&P 500 IVV Large Blend iShares 121,583 4,242,110 169.79 174.55 135.25
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 104,933 11,088,400 22.43 76.6 21.92
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 87,698 2,246,760 15.87 161 13.06
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 86,367 9,581,140 36.18 61.86 34.62
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
iShares Silver Trust SLV Commodities Precious Metals iShares 57,734 10,381,200 20.93 33.31 17.75
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 49,705 5,368,770 20.41 46.29 19.09
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 43,564 9,289,550 126.53 172.28 114.68
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 38,883 65,427,000 42.11 45.33 36.16
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 37,953 3,456,010 39.63 40.59 31.98
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 32,373 9,164,990 63.27 64.9 23.13
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 28,220 1,312,570 15.06 44.6 11.99
iShares 20+ Year Treasury Bond TLT Long Government iShares 25,385 8,316,220 105.71 127.19 102.11
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 16,700 2,879,310 18.75 34.15 18.59
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,500 663,891 15.04 25.84 8.2
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
Direxion Daily Financial Bear 3X Shares FAZ Trading-Inverse Equity Direxion Funds 8,820 5,875,070 29.11 79.12 26.76
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 6,350 590,355 101.85 115.63 58.27
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
Global X Social Media Index ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
ProShares VIX Short-Term Futures VIXY Volatility ProShares 4,195 571,215 40.41 100.7 36.08
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
Direxion Daily Emrg Mkts Bear 3X Shares EDZ Trading-Inverse Equity Direxion Funds 3,000 494,562 41.98 75.58 39.08
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 2,807 2,251,630 14.37 31.9 14.16
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,140 6,202,150 30.26 32.69 24.01
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 2,100 380,217 76.06 116.25 39.45
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
Direxion Daily 20+ Yr Trsy Bull 3X Shrs TMF Trading-Leveraged Debt Direxion Funds 2,000 140,598 48 82.56 42.9
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,700 730,637 33.85 53.52 31.24
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 1,700 681,232 14.11 47.87 13.75
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,500 1,347,670 18.41 27.24 18.28
iShares MSCI EAFE EFA Foreign Large Blend iShares 1,299 14,983,100 63.85 65.11 51.63
iShares MSCI ACWI ACWI World Stock iShares 1,116 1,183,310 54.25 54.53 42.36
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 1,100 7,345,920 39.81 42.2 33.96
Global X SuperDividend? ETF SDIV World Stock Global X Funds 1,025 230,794 22.92 24.29 20.36
First Trust Value Line? Dividend ETF FVD Large Value First Trust 1,000 125,162 19.99 20.75 16.49
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,000 3,569,640 27.86 36.32 27
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 1,000 446,249 21.11 40.21 19.87
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 1,000 255,115 100.35 125.7 94.38
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 900 240,012 94.75 103.19 63.76
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 800 5,667,070 46.72 53.95 30.7
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 779 504,989 48.55 49.34 37.34
PowerShares Dynamic Leisure & Entmnt ETF PEJ Consumer Cyclical PowerShares 750 57,114 31.64 31.88 21.24
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 740 1,385,640 29.31 38.78 18.72
ProShares Ultra Bloomberg Natural Gas BOIL Trading-Leveraged Commodities ProShares 729 184,598 31.42 60.5 27.68
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 700 118,857 41.4 48.04 36.37
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 656 2,250,860 88.15 90.23 68.9
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 626 1,063,080 48.82 50.1 41.69
Vanguard REIT ETF VNQ Real Estate Vanguard 536 3,203,020 65.9 78.86 61.66
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 512 99,405 82.77 98 80.36
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 509 38,262 79.67 79.95 56.15
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 500 160,837 81.43 204 72.65
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 500 13,088 84.89 96.97 48.21
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 500 713,952 17.66 20.62 17.43
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
ETFS Physical Palladium ETF PALL Commodities Precious Metals ETFS Palladium Trust 500 43,554 68.34 77.2 57.81
iShares TIPS Bond TIP Inflation-Protected Bond iShares 450 788,926 112.41 123.44 108.63
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 443 867,755 69.59 71.85 56.85
iShares US Basic Materials IYM Natural Resources iShares 440 151,469 74.96 76.79 63.07
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 425 367,674 32.4 34.57 29.95
Vanguard S&P 500 ETF VOO Large Blend Vanguard 416 1,731,340 77.36 79.52 61.69
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 406 697,883 108.72 124.43 101.2
ALPS Alerian MLP ETF AMLP Energy Limited Partnership ALPS 400 2,828,100 17.59 18.36 15.42
SPDR S&P BRIC 40 BIK Diversified Emerging Mkts SPDR State Street Global Advisors 400 80,126 23.88 25.3 19.2
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 377 2,323,000 25.88 29 25.09
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 360 437,200 40.48 81.19 35.89
iShares Mortgage Real Estate Capped REM Real Estate iShares 350 1,392,730 11.96 15.86 11.25
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 337 716,483 68.93 71.05 55.6
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 336 3,102 61 63.02 48.08
Vanguard Growth ETF VUG Large Growth Vanguard 328 608,046 85.15 86.59 67.37
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 300 35,042 16.95 20.73 15.1
iShares Gold Trust IAU Commodities Precious Metals iShares 300 4,287,870 12.72 17.3 11.52
iShares MSCI Australia EWA Miscellaneous Region iShares 300 1,706,380 25.64 28.15 22.02
iShares Conservative Allocation AOK Conservative Allocation iShares 271 21,537 31.38 31.88 30.06
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 253 854,866 27.33 31.58 25.08
iPath? DJ-UBS Coffee SubTR ETN JO Commodities Agriculture Barclays Funds 250 92,188 23.26 39.69 23.03
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 246 546,518 25.48 29.46 24.36
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 240 334,680 134.1 136.03 125.92
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 225 844,306 107.06 112.41 104.88
Market Vectors? EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 225 628,642 24.44 27.91 23.01
Vanguard Energy ETF VDE Equity Energy Vanguard 224 80,086 120.66 122.52 98
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 217 3,449,560 54.55 55.81 43.84
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 206 618,389 24.56 26.17 20.06
RESULTS PER PAGE:
2050100

Pagination

(1,357 Items)