Tue, Sep 2, 2014, 6:11 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 72,084,564 107,578,000 168.89 173.6 134.7
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 45,524,571 40,489,900 24.19 53.66 22.21
iShares Russell 2000 IWM Small Blend iShares 38,816,375 31,951,000 107.02 107.93 76.13
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 20,347,190 40,782,100 15.06 37.73 13.42
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 14,663,043 11,088,400 22.43 76.6 21.92
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 13,923,892 663,891 15.04 25.84 8.2
iShares 20+ Year Treasury Bond TLT Long Government iShares 10,505,976 8,316,220 105.71 127.19 102.11
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 10,117,748 9,289,550 126.53 172.28 114.68
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 9,262,816 2,246,760 15.87 161 13.06
iShares Silver Trust SLV Commodities Precious Metals iShares 9,033,838 10,381,200 20.93 33.31 17.75
United States Oil USO Commodities Energy United States Commodity Funds LLC 6,030,712 6,140,590 37.31 39.54 30.79
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 5,787,705 5,476,390 35.95 334.2 28.88
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 5,717,484 9,581,140 36.18 61.86 34.62
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 5,527,775 10,775,000 25.94 29.45 14.78
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 5,049,509 3,594,160 75.8 82.8 58.23
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 4,285,577 3,920,570 45.06 897.5 44.25
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 3,458,655 6,042,780 150.43 157.06 124.42
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 3,017,616 N/A 21.87 N/A N/A
Vanguard Total International Bond ETF BNDX World Bond Vanguard 2,744,763 N/A 52.02 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 2,631,070 5,368,770 20.41 46.29 19.09
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 2,132,138 N/A 11.54 N/A N/A
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 1,731,674 1,280,030 35.52 40.02 24.75
Fidelity? MSCI Utilities ETF FUTY Utilities Fidelity Investments 1,588,615 N/A 28 N/A N/A
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,457,065 2,251,630 14.37 31.9 14.16
Fidelity? MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 1,297,626 N/A 27.39 N/A N/A
Fidelity? MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 1,280,032 N/A 27.84 N/A N/A
Fidelity? MSCI Industrials ETF FIDU Industrials Fidelity Investments 1,244,974 N/A 28.11 N/A N/A
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 1,172,916 N/A 25.17 N/A N/A
SPDR Barclays Capital Convertible Secs CWB Convertibles SPDR State Street Global Advisors 881,926 N/A 51.08 N/A N/A
Fidelity? MSCI Health Care ETF FHLC Health Fidelity Investments 638,934 N/A 30.58 N/A N/A
Fidelity? MSCI Materials ETF FMAT Natural Resources Fidelity Investments 479,068 N/A 28.77 N/A N/A
Fidelity? MSCI Information Tech ETF FTEC Technology Fidelity Investments 284,721 N/A 30.64 N/A N/A
Fidelity? MSCI Energy ETF FENY Equity Energy Fidelity Investments 185,036 N/A 28.34 N/A N/A
Vanguard Emerging Markets Govt Bd ETF VWOB Emerging Markets Bond Vanguard 161,545 N/A 80.05 N/A N/A
iShares MSCI Japan EWJ Japan Stock iShares 154,086 33,828,000 11.74 12.43 8.75
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 145,792 N/A 27.77 N/A N/A
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
iShares Core S&P 500 IVV Large Blend iShares 121,583 4,242,110 169.79 174.55 135.25
Global X MLP & Energy Infrastructure ETF MLPX Energy Limited Partnership Global X Funds 116,178 N/A 20.56 N/A N/A
Direxion Daily Brazil Bear 3X ETF BRZS Trading-Inverse Equity Direxion Funds 109,712 N/A 20.98 N/A N/A
SPDR Blackstone/GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 108,841 N/A 49.56 N/A N/A
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
iShares Enhanced US Large-Cap IELG Large Value iShares 101,700 N/A 31.12 N/A N/A
Deutsche X-trackers MSCI Europe Hdgd Eq DBEU Europe Stock Deutsche Bank 101,189 N/A 27.35 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 85,911 N/A 33.43 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 73,798 N/A 62.86 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
Global X SuperDividend? US ETF DIV Mid-Cap Value Global X Funds 69,242 N/A 29.56 N/A N/A
Credit Suisse Silver Shares Cov Call ETN SLVO Commodities Precious Metals Credit Suisse AG 62,643 N/A 14.06 N/A N/A
iShares Short Maturity Bond NEAR Short-Term Bond iShares 59,042 N/A 50.15 N/A N/A
PowerShares S&P 500 Downside Hedged ETF PHDG Multialternative PowerShares 57,015 N/A 28.83 N/A N/A
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 53,367 N/A 19.19 N/A N/A
ProShares Investment Grade?Intr Rt Hdgd IGHG Nontraditional Bond ProShares 48,059 N/A 81.17 N/A N/A
Barron's 400 ETF BFOR Mid-Cap Growth ALPS ETF 47,689 N/A 31.65 N/A N/A
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 45,211 N/A 28.39 N/A N/A
Franklin Short Duration US Govt ETF FTSD Short Government Franklin Templeton Investments 40,353 N/A 99.69 N/A N/A
Vident International Equity VIDI Foreign Large Blend Vident Financial 39,897 N/A 25.85 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 38,883 65,427,000 42.11 45.33 36.16
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 37,953 3,456,010 39.63 40.59 31.98
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 35,219 N/A 48.21 N/A N/A
ProShares S&P 500 Aristocrats NOBL Large Blend ProShares 35,078 N/A 46.65 N/A N/A
Credit Suisse Gold Shrs Cov Call Exc ETN GLDI Commodities Precious Metals Credit Suisse AG 34,248 N/A 13.31 N/A N/A
FlexShares Intl Qual Div Dynamic ETF IQDY Foreign Large Value Flexshares Trust 34,184 N/A 28.86 N/A N/A
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 33,489 N/A 28.8 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 32,373 9,164,990 63.27 64.9 23.13
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 31,629 N/A 29.51 N/A N/A
Global X MSCI Nigeria ETF NGE Miscellaneous Region Global X Funds 30,050 N/A 15.29 N/A N/A
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 30,028 N/A 19.77 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 28,220 1,312,570 15.06 44.6 11.99
Guggenheim BulletShrs?2021 Corp Bd ETF BSCL Corporate Bond Guggenheim Investments 26,252 N/A 20.99 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
FlexShares STOXX Global Broad Infras ETF NFRA World Stock Flexshares Trust 20,632 N/A 46.56 N/A N/A
LocalShares Nashville Area ETF NASH Small Blend LocalShares 20,443 N/A 29.9 N/A N/A
Yorkville High Income Infras MLP ETF YMLI Energy Limited Partnership Exchange Traded Concepts, LLC 20,206 N/A 23.34 N/A N/A
Global X FTSE Portugal 20 ETF PGAL Miscellaneous Region Global X Funds 18,921 N/A 14.75 N/A N/A
RiverFront Strategic Income ETF RIGS World Bond ALPS 18,114 N/A 25.3 N/A N/A
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 17,722 N/A 31.24 N/A N/A
PowerShares S&P SmallCap Low Volatil ETF XSLV Small Value PowerShares 17,011 N/A 31.74 N/A N/A
AdvisorShares Newfleet Mult-Sect Inc ETF MINC Short-Term Bond AdvisorShares 17,001 N/A 49.82 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 16,700 2,879,310 18.75 34.15 18.59
ALPS US Equity High Volatility Put Write HVPW Long/Short Equity ALPS 16,364 N/A 24.31 N/A N/A
ALPS International Sector Div Dogs ETF IDOG Foreign Large Value ALPS 16,318 N/A 30.2 N/A N/A
Cambria Shareholder Yield ETF SYLD Mid-Cap Value CAMBRIA ETF TRUST 15,968 N/A 31.49 N/A N/A
Schwab Fundamental Emerg Mkts Lg Co ETF FNDE Diversified Emerging Mkts Schwab ETFs 15,748 N/A 28.87 N/A N/A
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 14,015 1,706,300 48.6 52.15 24.42
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 13,328 N/A 29.53 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
Cambria Foreign Shareholder Yield ETF FYLD Foreign Small/Mid Blend CAMBRIA ETF TRUST 12,271 N/A 26.5 N/A N/A
WisdomTree US Dividend Growth ETF DGRW Large Blend WisdomTree 10,605 N/A 29.57 N/A N/A
PowerShares Global ShrtTerm HiYld Bd ETF PGHY High Yield Bond PowerShares 10,561 N/A 24.32 N/A N/A
ProShares High Yield?Interest Rate Hdgd HYHG Nontraditional Bond ProShares 10,049 N/A 79.1 N/A N/A
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
iShares iBonds Mar 2018 Corp ex-Fincls IBCC Corporate Bond iShares 9,576 N/A 99 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 8,820 5,875,070 29.11 79.12 26.76
Renaissance IPO ETF IPO Mid-Cap Growth Renaissance Capital 8,818 N/A 23.64 N/A N/A
Deutsche X-trackers Muni Infras Revn Bd RVNU Muni National Long Deutsche Bank 8,787 N/A 25.56 N/A N/A
iShares iBonds Mar 2023 Corp ex-Fincls IBCE Corporate Bond iShares 8,592 N/A 96.92 N/A N/A
Fidelity? MSCI Telecommunication Svc ETF FCOM Communications Fidelity Investments 8,410 N/A 26.96 N/A N/A
Schwab Fundamental Intl Sm Co ETF FNDC Foreign Small/Mid Blend Schwab ETFs 8,207 N/A 28.54 N/A N/A
PureFunds? ISE Junior Silver ETF SILJ Equity Precious Metals International Securities Exchange 7,931 N/A 12.83 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)