Mon, Dec 22, 2014, 6:01 AM EST - U.S. Markets open in 3 hrs 29 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 245,120,239 N/A 3,024.79 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 61,239,844 N/A 38.84 N/A N/A
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 51,432,812 N/A 1,526.77 N/A N/A
iPath® S&P 500 VIX ST Futures™ ETN VXX Volatility Barclays Funds 51,042,750 N/A 29.9 N/A N/A
iShares Russell 2000 IWM Small Blend iShares 49,041,799 N/A 118.9 N/A N/A
Market Vectors® Russia ETF RSX Miscellaneous Region Market Vectors 47,208,726 N/A 237.75 N/A N/A
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors 46,743,469 N/A 80.57 N/A N/A
Market Vectors® Gold Miners ETF GDX Equity Precious Metals Market Vectors 46,674,476 N/A 18.53 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 39,892,314 N/A 360.3 N/A N/A
iShares MSCI EAFE EFA Foreign Large Blend iShares 29,690,683 N/A 61.7 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 28,605,619 N/A 7.27 N/A N/A
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 27,854,608 N/A 21.96 N/A N/A
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 26,655,470 N/A 36.01 N/A N/A
iShares MSCI Japan EWJ Japan Stock iShares 24,627,695 N/A 11.5 N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 23,093,892 N/A 33.22 N/A N/A
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 22,963,382 N/A 2.53 N/A N/A
Market Vectors® Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 22,584,407 N/A 352.21 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 21,019,185 N/A 581.02 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 20,549,184 N/A 2.54 N/A N/A
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors 17,981,988 N/A 46.82 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 17,821,989 N/A 1,034 N/A N/A
iShares China Large-Cap FXI China Region iShares 16,563,510 N/A 40.26 N/A N/A
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 15,712,245 N/A 12.38 N/A N/A
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 15,654,019 N/A 17.72 N/A N/A
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 14,181,724 N/A 564.91 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 13,835,476 N/A 5.2 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 13,154,449 N/A 48.62 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 12,957,447 N/A 3.51 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 12,872,472 N/A 11.43 N/A N/A
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors 12,359,046 N/A 56.58 N/A N/A
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors 11,694,422 N/A 41.59 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 11,452,550 N/A 2,600 N/A N/A
Market Vectors® Oil Services ETF OIH Equity Energy Market Vectors 11,296,008 N/A 38.03 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 11,220,276 N/A 711.15 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 10,953,450 N/A 22.95 N/A N/A
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 10,107,708 N/A 11.99 N/A N/A
SPDR® Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 10,049,641 N/A 38.87 N/A N/A
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 9,952,790 N/A 90.23 N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 9,830,143 N/A 1,036.1 N/A N/A
iShares US Real Estate IYR Real Estate iShares 9,311,439 N/A 77.73 N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 8,741,132 N/A 50.21 N/A N/A
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 8,366,625 N/A 21.83 N/A N/A
iShares 20+ Year Treasury Bond TLT Long Government iShares 7,894,461 N/A 125.87 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 7,826,989 N/A 78.81 N/A N/A
WisdomTree India Earnings ETF EPI India Equity WisdomTree 7,726,147 N/A 21.87 N/A N/A
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 7,628,070 N/A 17.4 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 7,313,382 N/A 11.56 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 6,199,452 N/A 782.42 N/A N/A
iShares MSCI Taiwan EWT China Region iShares 6,078,847 N/A 14.88 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 5,490,420 N/A 1,201.17 N/A N/A
Materials Select Sector SPDR® ETF XLB Natural Resources SPDR State Street Global Advisors 5,386,255 N/A 48.81 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 5,108,097 N/A 209.01 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 5,019,340 N/A 21.68 N/A N/A
iShares Silver Trust SLV Commodities Precious Metals iShares 4,811,525 N/A 15.37 N/A N/A
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 4,731,938 N/A 19.96 N/A N/A
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 4,654,433 N/A 114.8 N/A N/A
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 4,620,424 N/A 6.3 N/A N/A
iShares MSCI Germany EWG Miscellaneous Region iShares 4,457,922 N/A 27.83 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 4,063,903 N/A 63.89 N/A N/A
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan 4,019,712 N/A 45.66 N/A N/A
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 3,930,203 N/A 56.03 N/A N/A
iShares MSCI Hong Kong EWH China Region iShares 3,871,496 N/A 20.4 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 3,870,506 N/A 129.94 N/A N/A
SPDR® Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors 3,862,950 N/A 29.06 N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 3,741,473 N/A 24.03 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 3,732,732 N/A 18.33 N/A N/A
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 3,617,523 N/A 19.22 N/A N/A
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 3,580,175 N/A 16.78 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 3,575,627 N/A 1,561.5 N/A N/A
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 3,569,075 N/A 55.29 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 3,395,577 N/A 12.73 N/A N/A
iShares MSCI EMU EZU Europe Stock iShares 3,295,054 N/A 37.02 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 3,275,749 N/A 38.68 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 3,236,387 N/A 37.53 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 3,174,687 N/A 105.28 N/A N/A
Direxion Daily S&P500® Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 3,171,702 N/A 20.37 N/A N/A
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 3,133,925 N/A 47.57 N/A N/A
SPDR® S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 3,071,178 N/A 94.13 N/A N/A
iShares MSCI Canada EWC Miscellaneous Region iShares 3,044,683 N/A 28.56 N/A N/A
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 2,934,543 N/A 37.56 N/A N/A
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 2,904,747 N/A 40.15 N/A N/A
iShares Russell 1000 Growth IWF Large Growth iShares 2,880,910 N/A 96.49 N/A N/A
Guggenheim S&P 500® Equal Weight ETF RSP Large Blend Guggenheim Investments 2,656,112 N/A 80.31 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 2,649,628 N/A 46.8 N/A N/A
iPath® S&P GSCI® Crude Oil TR ETN OIL Commodities Energy Barclays Funds 2,641,877 N/A 13.65 N/A N/A
Market Vectors® Semiconductor ETF SMH Technology Market Vectors 2,635,482 N/A 55.12 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,561,520 N/A 484.29 N/A N/A
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 2,442,190 N/A 59.15 N/A N/A
SPDR® S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 2,326,113 N/A 30.94 N/A N/A
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 2,311,511 N/A 65.32 N/A N/A
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 2,204,817 N/A 82.76 N/A N/A
iShares MSCI ACWI ACWI World Stock iShares 2,189,086 N/A 58.87 N/A N/A
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 2,159,299 N/A 35.61 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 2,150,898 N/A 134.75 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 2,150,137 N/A 22.25 N/A N/A
iShares Russell 2000 Growth IWO Small Growth iShares 2,144,740 N/A 141.84 N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 2,044,735 N/A 171 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 2,033,126 N/A 5.23 N/A N/A
iShares MSCI Australia EWA Miscellaneous Region iShares 2,031,918 N/A 22.12 N/A N/A
iPath® DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 2,008,931 N/A 31.32 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)