Mon, Nov 24, 2014, 1:07 PM EST - U.S. Markets close in 2 hrs 53 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 31,697,751 N/A 207.06 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 22,169,218 N/A 42.08 N/A N/A
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 16,628,904 N/A 19.58 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 15,160,123 N/A 3.13 N/A N/A
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 11,206,666 N/A 27.55 N/A N/A
iShares Russell 2000 IWM Small Blend iShares 10,674,838 N/A 117.38 N/A N/A
iShares China Large-Cap FXI China Region iShares 10,442,804 N/A 40.02 N/A N/A
iShares MSCI Japan EWJ Japan Stock iShares 10,160,027 N/A 11.66 N/A N/A
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 10,039,165 N/A 87.75 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 9,998,067 N/A 14.42 N/A N/A
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 8,238,091 N/A 13.19 N/A N/A
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 8,077,396 N/A 24.32 N/A N/A
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 8,074,087 N/A 2.37 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 7,014,608 N/A 14.86 N/A N/A
iShares MSCI EAFE EFA Foreign Large Blend iShares 5,556,129 N/A 63.96 N/A N/A
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 4,978,252 N/A 45.48 N/A N/A
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 4,524,282 N/A 29.02 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 4,346,418 N/A 20.61 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 4,186,075 N/A 42.78 N/A N/A
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,076,418 N/A 28.75 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 3,868,614 N/A 77.05 N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 3,473,152 N/A 38.37 N/A N/A
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 3,407,111 N/A 61.2 N/A N/A
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 3,188,732 N/A 44.41 N/A N/A
iShares Silver Trust SLV Commodities Precious Metals iShares 3,103,047 N/A 15.73 N/A N/A
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 3,068,585 N/A 21.53 N/A N/A
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 2,684,106 N/A 68.56 N/A N/A
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 2,630,711 N/A 114.97 N/A N/A
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 2,584,182 N/A 16.9 N/A N/A
iShares US Real Estate IYR Real Estate iShares 2,568,815 N/A 76.05 N/A N/A
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 2,467,268 N/A 91.76 N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 2,347,366 N/A 55.08 N/A N/A
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 2,332,964 N/A 48.45 N/A N/A
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 2,289,941 N/A 39.88 N/A N/A
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 2,089,648 N/A 21.63 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 2,078,662 N/A 21.81 N/A N/A
iShares MSCI Germany EWG Miscellaneous Region iShares 2,060,033 N/A 28.25 N/A N/A
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 2,042,663 N/A 18.69 N/A N/A
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 2,019,905 N/A 57.23 N/A N/A
iShares MSCI Hong Kong EWH China Region iShares 1,991,044 N/A 21.75 N/A N/A
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 1,945,157 N/A 14.84 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 1,862,500 N/A 55.08 N/A N/A
iShares MSCI Taiwan EWT China Region iShares 1,860,935 N/A 15.79 N/A N/A
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 1,850,761 N/A 41.86 N/A N/A
iShares MSCI EMU EZU Europe Stock iShares 1,822,647 N/A 38.29 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 1,700,620 N/A 129.47 N/A N/A
WisdomTree India Earnings ETF EPI India Equity WisdomTree 1,689,413 N/A 23.32 N/A N/A
iShares 20+ Year Treasury Bond TLT Long Government iShares 1,684,407 N/A 119.97 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 1,682,338 N/A 79.46 N/A N/A
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors 1,598,559 N/A 70.57 N/A N/A
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 1,565,267 N/A 39.12 N/A N/A
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 1,537,880 N/A 58.72 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 1,514,580 N/A 38.3 N/A N/A
SPDR? Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 1,378,851 N/A 45.75 N/A N/A
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 1,312,520 N/A 177.69 N/A N/A
Materials Select Sector SPDR? ETF XLB Natural Resources SPDR State Street Global Advisors 1,282,619 N/A 50.44 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 1,268,520 N/A 208.47 N/A N/A
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 1,266,787 N/A 39.58 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 1,173,869 N/A 13.69 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,145,431 N/A 106.57 N/A N/A
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,143,972 N/A 89.06 N/A N/A
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 1,131,136 N/A 54.18 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 1,097,558 N/A 11.58 N/A N/A
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 1,085,708 N/A 21.53 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 997,209 N/A 39.04 N/A N/A
SPDR? S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 979,952 N/A 93.42 N/A N/A
SPDR? S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 961,302 N/A 39.98 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 955,932 N/A 51.95 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 946,569 N/A 27.4 N/A N/A
ELEMENTS Rogers Intl Cmdty TR ETN RJI Commodities Broad Basket ELEMENTS 919,152 N/A 7.26 N/A N/A
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 857,701 N/A 49.32 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 802,427 N/A 120.87 N/A N/A
iShares Russell 1000 Growth IWF Large Growth iShares 782,721 N/A 96.59 N/A N/A
iShares US Preferred Stock PFF Preferred Stock iShares 752,580 N/A 39.92 N/A N/A
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 749,463 N/A 38.09 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 741,726 N/A 84.41 N/A N/A
iShares MSCI Australia EWA Miscellaneous Region iShares 738,283 N/A 24.04 N/A N/A
SPDR? S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 711,186 N/A 33.48 N/A N/A
iShares International Select Dividend IDV Foreign Large Value iShares 706,171 N/A 36.09 N/A N/A
iShares Mortgage Real Estate Capped REM Real Estate iShares 700,641 N/A 12.53 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 684,251 N/A 9.78 N/A N/A
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 683,160 N/A 35.44 N/A N/A
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 662,304 N/A 29.07 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 626,399 N/A 41.33 N/A N/A
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 614,455 N/A 264.08 N/A N/A
SPDR? S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 605,842 N/A 80.68 N/A N/A
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 604,999 N/A 82.4 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 592,773 N/A 189.9 N/A N/A
iShares MSCI Frontier 100 FM Diversified Emerging Mkts iShares 575,914 N/A 34.84 N/A N/A
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 559,406 N/A 20.53 N/A N/A
SPDR? S&P Bank ETF KBE Financial SPDR State Street Global Advisors 553,217 N/A 33.38 N/A N/A
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 552,854 N/A 32.53 N/A N/A
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 550,009 N/A 41.94 N/A N/A
iShares US Energy IYE Equity Energy iShares 527,561 N/A 49.66 N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 518,338 N/A 15.43 N/A N/A
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 517,523 N/A 80.26 N/A N/A
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 512,688 N/A 75.24 N/A N/A
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 507,594 N/A 33.82 N/A N/A
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 499,884 N/A 118.71 N/A N/A
iShares Russell 2000 Value IWN Small Value iShares 498,542 N/A 100.46 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,416 Items)