Fri, Nov 28, 2014, 1:09 AM EST - U.S. Markets open in 8 hrs 21 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Japan EWJ Japan Stock iShares 38,288,149 N/A 11.66 N/A N/A
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 36,643,025 N/A 20.11 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 30,953,292 N/A 42.35 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 30,061,351 N/A 2.99 N/A N/A
iShares US Real Estate IYR Real Estate iShares 24,093,448 N/A 76.8 N/A N/A
iShares China Large-Cap FXI China Region iShares 23,047,652 N/A 40.93 N/A N/A
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 18,631,330 N/A 43.25 N/A N/A
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 16,580,486 N/A 26.7 N/A N/A
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 14,993,376 N/A 27.9 N/A N/A
iShares Russell 2000 IWM Small Blend iShares 14,640,724 N/A 118.44 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 14,396,992 N/A 15.08 N/A N/A
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 14,365,837 N/A 2.22 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 14,144,915 N/A 5.3 N/A N/A
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 10,323,946 N/A 28.62 N/A N/A
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 10,241,047 N/A 42.29 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 9,824,504 N/A 588.55 N/A N/A
iShares MSCI EAFE EFA Foreign Large Blend iShares 9,788,043 N/A 64.51 N/A N/A
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 9,515,181 N/A 577.65 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 9,350,840 N/A 15.99 N/A N/A
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 9,184,032 N/A 58.47 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 8,988,997 N/A 19.27 N/A N/A
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 8,748,446 N/A 334.1 N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 7,402,140 N/A 39.58 N/A N/A
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 6,826,506 N/A 45.54 N/A N/A
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 6,402,596 N/A 20.7 N/A N/A
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 6,219,848 N/A 12.83 N/A N/A
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 5,373,842 N/A 57.39 N/A N/A
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 5,325,907 N/A 69.18 N/A N/A
iShares MSCI Germany EWG Miscellaneous Region iShares 4,605,056 N/A 28.9 N/A N/A
iShares 20+ Year Treasury Bond TLT Long Government iShares 4,339,146 N/A 121.53 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 4,194,881 N/A 79.08 N/A N/A
iShares MSCI Taiwan EWT China Region iShares 4,172,596 N/A 15.85 N/A N/A
iShares Silver Trust SLV Commodities Precious Metals iShares 3,791,862 N/A 15.87 N/A N/A
iShares US Preferred Stock PFF Preferred Stock iShares 3,718,363 N/A 40.07 N/A N/A
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 3,644,780 N/A 48.68 N/A N/A
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 3,635,627 N/A 18.74 N/A N/A
WisdomTree India Earnings ETF EPI India Equity WisdomTree 3,561,226 N/A 23.22 N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 3,339,109 N/A 55.18 N/A N/A
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 3,239,215 N/A 14.85 N/A N/A
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 3,184,017 N/A 115.16 N/A N/A
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 3,055,835 N/A 92.01 N/A N/A
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 3,005,627 N/A 2,437.5 N/A N/A
iShares S&P 100 OEF Large Blend iShares 2,885,013 N/A 92.22 N/A N/A
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 2,786,515 N/A 19.92 N/A N/A
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 2,721,734 N/A 39.97 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 2,564,920 N/A 37.96 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 2,496,431 N/A 209.04 N/A N/A
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 2,360,351 N/A 21.4 N/A N/A
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors 2,337,361 N/A 971.03 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 2,303,947 N/A 1,102.04 N/A N/A
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 2,281,305 N/A 39.93 N/A N/A
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 2,255,689 N/A 18.35 N/A N/A
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 2,202,659 N/A 29.59 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 2,135,879 N/A 50.64 N/A N/A
iShares US Home Construction ITB Consumer Cyclical iShares 2,078,825 N/A 25.86 N/A N/A
iShares MSCI EMU EZU Europe Stock iShares 1,998,276 N/A 38.92 N/A N/A
SPDR? S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 1,961,225 N/A 455.89 N/A N/A
Materials Select Sector SPDR? ETF XLB Natural Resources SPDR State Street Global Advisors 1,881,019 N/A 50.3 N/A N/A
SPDR? S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 1,834,475 N/A 93.46 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 1,807,060 N/A 763.21 N/A N/A
SPDR? Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 1,794,183 N/A 45.74 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 1,764,893 N/A 11.6 N/A N/A
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 1,613,371 N/A 55.18 N/A N/A
SPDR? S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 1,585,046 N/A 40.44 N/A N/A
iShares MSCI Hong Kong EWH China Region iShares 1,579,167 N/A 22.02 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 1,568,045 N/A 130.19 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 1,454,742 N/A 105 N/A N/A
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan 1,440,991 N/A 51.33 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,398,332 N/A 21.74 N/A N/A
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 1,387,459 N/A 544.8 N/A N/A
Vanguard Growth ETF VUG Large Growth Vanguard 1,334,422 N/A 1,449.9 N/A N/A
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,320,333 N/A 264.98 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 1,313,533 N/A 44.64 N/A N/A
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 1,286,620 N/A 49.71 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 1,282,060 N/A 11.26 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 1,270,189 N/A 77.48 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 1,252,504 N/A 38.32 N/A N/A
iShares Russell 1000 Growth IWF Large Growth iShares 1,249,282 N/A 97.02 N/A N/A
FlexShares Mstar Glbl Upstrm Nat Res ETF GUNR Natural Resources Flexshares Trust 1,246,711 N/A 33.81 N/A N/A
iPath? S&P GSCI? Total Return ETN GSP Commodities Broad Basket Barclays Funds 1,239,368 N/A 26.35 N/A N/A
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 1,205,659 N/A 110.27 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,178,328 N/A 106.98 N/A N/A
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 1,149,641 N/A 82.73 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 1,118,964 N/A 27.88 N/A N/A
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 1,096,685 N/A 14.99 N/A N/A
iShares Latin America 40 ILF Latin America Stock iShares 1,056,583 N/A 36.8 N/A N/A
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 1,043,069 N/A 23.28 N/A N/A
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 1,006,636 N/A 66.58 N/A N/A
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 978,158 N/A 119.77 N/A N/A
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments 957,090 N/A 24.73 N/A N/A
ELEMENTS Rogers Intl Cmdty TR ETN RJI Commodities Broad Basket ELEMENTS 951,275 N/A 7.21 N/A N/A
PowerShares India ETF PIN India Equity PowerShares 946,461 N/A 22.54 N/A N/A
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 932,571 N/A 59.17 N/A N/A
iShares MSCI Singapore EWS Miscellaneous Region iShares 931,975 N/A 13.48 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 923,593 N/A 8.66 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 899,168 N/A 19.36 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 895,937 N/A 142.49 N/A N/A
Direxion Daily S&P500? Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 861,157 N/A 20.6 N/A N/A
iPath? DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 848,244 N/A 33.94 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 824,409 N/A 190.44 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)