Sat, Sep 20, 2014, 12:28 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 121,649,147 107,578,000 2,656 173.6 134.7
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 88,033,081 65,427,000 43.46 45.33 36.16
iShares Russell 2000 IWM Small Blend iShares 52,460,118 31,951,000 113.97 107.93 76.13
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 51,690,900 40,489,900 303 53.66 22.21
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 50,520,369 38,076,000 313.79 20.93 15.06
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 35,170,457 40,782,100 27.23 37.73 13.42
iShares China Large-Cap FXI China Region iShares 27,467,711 18,492,700 39.86 41.97 31.35
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 27,381,491 17,174,200 47.75 57.76 40.68
iShares MSCI Japan EWJ Japan Stock iShares 26,259,202 33,828,000 11.8 12.43 8.75
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 21,166,398 11,088,400 15.15 76.6 21.92
iShares Silver Trust SLV Commodities Precious Metals iShares 20,921,763 10,381,200 17.19 33.31 17.75
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 15,727,192 6,364,290 534.37 32.91 27.21
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 13,859,683 2,246,760 2.56 161 13.06
iShares 20+ Year Treasury Bond TLT Long Government iShares 13,237,138 8,316,220 114.6 127.19 102.11
iShares US Real Estate IYR Real Estate iShares 12,912,047 11,289,400 70.95 76.21 60.84
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 11,509,757 5,476,390 22.92 334.2 28.88
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 10,931,243 9,289,550 117.09 172.28 114.68
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,340,059 663,891 4.3 25.84 8.2
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 9,872,552 19,501,600 585.67 45.54 36.02
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 9,657,364 10,473,600 42.54 41.44 33.85
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 9,474,841 8,857,570 93.82 85.74 67.77
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 9,342,500 6,042,780 172.45 157.06 124.42
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 8,879,543 10,775,000 44.47 29.45 14.78
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 8,143,373 1,312,570 13.85 44.6 11.99
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 7,575,378 9,164,990 71.52 64.9 23.13
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 7,169,463 3,317,880 72.3 68.79 50.05
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 7,029,756 9,581,140 23.81 61.86 34.62
iShares MSCI Taiwan EWT China Region iShares 6,893,944 5,996,300 15.9 14.57 12.48
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 6,166,014 4,903,500 20.96 24.09 16.59
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 5,544,043 N/A 15.16 N/A N/A
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 5,411,862 7,345,920 45.42 42.2 33.96
SPDR? S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 5,390,309 6,202,150 411.07 32.69 24.01
iShares Core S&P 500 IVV Large Blend iShares 4,963,930 4,242,110 202.87 174.55 135.25
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 4,859,169 1,413,690 22.54 22.98 21.47
WisdomTree India Earnings ETF EPI India Equity WisdomTree 4,777,864 4,568,520 22.82 20.5 12.99
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 4,753,553 2,925,740 51.5 48.52 36.24
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 4,241,878 5,399,060 122.3 89.54 53.38
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 4,069,549 2,548,060 20.24 20.16 16.64
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 3,720,991 5,667,070 52.24 53.95 30.7
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 3,716,971 5,630,240 40.73 41.95 38.21
Vanguard REIT ETF VNQ Real Estate Vanguard 3,465,454 3,203,020 73.64 78.86 61.66
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 3,403,046 6,140,590 34.57 39.54 30.79
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 3,329,330 5,875,070 15.69 79.12 26.76
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,111,053 3,594,160 58.11 82.8 58.23
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 3,041,754 2,879,310 43.46 34.15 18.59
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 2,882,186 2,828,100 19.25 18.36 15.42
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 2,741,171 3,569,640 22.61 36.32 27
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,601,219 2,766,480 258.01 230.26 171.53
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 2,567,421 3,327,180 71 76.8 57.69
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 2,503,759 2,977,520 40.47 47.22 31.83
iShares US Home Construction ITB Consumer Cyclical iShares 2,463,025 6,296,300 23.74 26.21 18.53
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 2,348,597 2,815,690 24.48 25.32 24.44
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 2,261,201 3,456,010 545.59 40.59 31.98
iShares MSCI EMU EZU Europe Stock iShares 2,234,801 4,150,150 39.9 38.44 29.25
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 2,134,859 5,649,670 109.76 78.29 31.27
Direxion Daily S&P500? Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 2,086,797 1,087,080 23.4 103.3 42.23
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 1,955,415 1,280,780 15.95 14.83 11.54
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 1,884,999 965,697 541.26 39.2 30.27
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 1,864,434 1,260,880 51.92 40.71 30
iShares MSCI Hong Kong EWH China Region iShares 1,813,334 2,739,030 21.36 21.02 17.81
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 1,557,885 682,191 7.19 8.13 3.98
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,550,429 1,756,250 15.49 16.86 13.78
iShares MSCI Germany EWG Miscellaneous Region iShares 1,425,869 2,752,110 29.11 28.3 21.49
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,418,051 1,347,670 16.53 27.24 18.28
iShares Russell 1000 Growth IWF Large Growth iShares 1,304,470 1,675,640 93.43 80.12 62.14
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,176,683 1,000,580 82.33 89.7 39.24
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 1,152,738 494,562 30.69 75.58 39.08
iShares MSCI Canada EWC Miscellaneous Region iShares 1,142,011 1,515,050 32.08 29.4 25.61
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,139,786 1,834,460 141.99 126.28 94.12
ProShares VIX Short-Term Futures VIXY Volatility ProShares 1,134,682 571,215 18.14 100.7 36.08
iShares MSCI France EWQ Miscellaneous Region iShares 1,067,205 637,934 27.34 27.4 20.6
iShares US Preferred Stock PFF Preferred Stock iShares 1,047,501 2,115,440 39.49 41.09 36.93
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 1,006,868 1,280,030 30.63 40.02 24.75
iPath? S&P 500 VIX MT Futures? ETN VXZ Volatility Barclays Funds 988,937 483,629 12.23 32.91 17.91
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 981,706 2,498,130 124.5 78.76 36.7
Vanguard S&P 500 ETF VOO Large Blend Vanguard 964,014 1,731,340 184.86 79.52 61.69
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan 946,993 765,412 53.83 49.31 37.1
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 929,889 844,306 108.68 112.41 104.88
iShares 7-10 Year Treasury Bond IEF Long Government iShares 920,620 1,434,560 102.95 109.2 98.6
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 920,540 1,839,740 30.53 47.48 26.51
SPDR? S&P Bank ETF KBE Financial SPDR State Street Global Advisors 894,086 1,504,740 33.24 32.09 22.16
SPDR? Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors 868,078 1,051,240 30.21 31.18 29.36
iShares MSCI Australia EWA Miscellaneous Region iShares 867,833 1,706,380 25.1 28.15 22.02
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares 862,922 191,095 19.14 17.76 14.57
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 832,530 1,218,560 79.96 81.43 79.56
PowerShares Preferred ETF PGX Preferred Stock PowerShares 830,129 1,118,480 14.39 15.12 12.76
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 776,836 38,583 13.46 41.19 17.5
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 758,912 138,991 58.8 54.67 42.87
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 737,228 713,952 19.33 20.62 17.43
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 707,101 730,637 315.48 53.52 31.24
iShares MSCI Singapore EWS Miscellaneous Region iShares 706,706 1,543,030 13.55 14.71 12.26
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 672,051 2,323,000 23.68 29 25.09
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 651,351 867,755 78.7 71.85 56.85
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 648,623 801,471 77.55 67.27 49.79
ProShares Short Dow30 DOG Trading-Inverse Equity ProShares 646,339 414,117 24.35 36.39 27.84
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors 641,203 209,155 22.35 23.59 15.35
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 624,392 551,977 903.15 59.71 47.36
SPDR? Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 613,518 208,972 80.96 86.63 68.31
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 594,860 1,063,080 51.12 50.1 41.69
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 587,282 446,922 44.82 78.54 47.24
RESULTS PER PAGE:
2050100

Pagination

(1,045 Items)