Tue, Sep 30, 2014, 6:30 AM EDT - U.S. Markets open in 3 hrs.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 95,153,264 107,578,000 168.89 173.6 134.7
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 74,219,301 65,427,000 42.11 45.33 36.16
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 51,786,831 17,174,200 48.53 57.76 40.68
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 45,745,091 40,782,100 15.06 37.73 13.42
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 38,330,607 38,076,000 20.05 20.93 15.06
iShares MSCI Japan EWJ Japan Stock iShares 34,279,261 33,828,000 11.74 12.43 8.75
iShares Russell 2000 IWM Small Blend iShares 30,620,176 31,951,000 107.02 107.93 76.13
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 26,983,632 2,246,760 15.87 161 13.06
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 22,897,595 40,489,900 24.19 53.66 22.21
iShares US Energy IYE Equity Energy iShares 18,798,248 534,437 47.52 48.53 38.74
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 18,159,386 10,775,000 25.94 29.45 14.78
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 15,878,423 11,088,400 22.43 76.6 21.92
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 15,454,328 8,857,570 83.74 85.74 67.77
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 13,803,937 663,891 15.04 25.84 8.2
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 11,495,828 5,476,390 35.95 334.2 28.88
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 11,255,763 7,345,920 39.81 42.2 33.96
iShares US Real Estate IYR Real Estate iShares 10,660,154 11,289,400 63.57 76.21 60.84
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 10,611,649 4,903,500 18.06 24.09 16.59
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 9,813,520 19,501,600 41.5 45.54 36.02
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 9,657,871 1,312,570 15.06 44.6 11.99
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 9,462,118 9,164,990 63.27 64.9 23.13
iShares MSCI Taiwan EWT China Region iShares 9,354,463 5,996,300 14.53 14.57 12.48
SPDR? Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 9,092,335 5,630,240 39.93 41.95 38.21
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 8,835,458 3,428,100 28.88 31.16 23.94
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 8,415,760 9,581,140 36.18 61.86 34.62
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 7,252,712 3,317,880 68.4 68.79 50.05
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 7,243,748 844,306 107.06 112.41 104.88
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 7,237,944 2,548,060 19.48 20.16 16.64
iShares 20+ Year Treasury Bond TLT Long Government iShares 6,792,844 8,316,220 105.71 127.19 102.11
iShares MSCI Malaysia EWM Miscellaneous Region iShares 5,907,378 1,756,250 15.8 16.86 13.78
iShares MSCI EMU EZU Europe Stock iShares 5,809,216 4,150,150 38.12 38.44 29.25
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 5,575,091 10,473,600 37.15 41.44 33.85
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 5,170,398 6,042,780 150.43 157.06 124.42
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 5,131,324 2,925,740 48.18 48.52 36.24
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 4,826,367 6,364,290 32.18 32.91 27.21
iShares Silver Trust SLV Commodities Precious Metals iShares 4,742,026 10,381,200 20.93 33.31 17.75
iShares MSCI Hong Kong EWH China Region iShares 4,694,775 2,739,030 20.42 21.02 17.81
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 4,627,407 5,667,070 46.72 53.95 30.7
WisdomTree India Earnings ETF EPI India Equity WisdomTree 4,471,481 4,568,520 16.18 20.5 12.99
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 4,060,661 3,569,640 27.86 36.32 27
SPDR? Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 4,053,561 9,289,550 126.53 172.28 114.68
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 4,002,499 3,456,010 39.63 40.59 31.98
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 3,953,370 2,879,310 18.75 34.15 18.59
Vanguard REIT ETF VNQ Real Estate Vanguard 3,798,635 3,203,020 65.9 78.86 61.66
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 3,694,410 N/A 12.98 N/A N/A
iShares Short Treasury Bond SHV Short Government iShares 3,547,779 877,271 110.25 110.3 110.2
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 3,445,963 5,399,060 85.36 89.54 53.38
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 3,334,311 6,140,590 37.31 39.54 30.79
iShares TIPS Bond TIP Inflation-Protected Bond iShares 3,329,830 788,926 112.41 123.44 108.63
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 3,262,476 5,875,070 29.11 79.12 26.76
iShares MSCI Germany EWG Miscellaneous Region iShares 3,040,379 2,752,110 28 28.3 21.49
iShares Core S&P 500 IVV Large Blend iShares 3,025,508 4,242,110 169.79 174.55 135.25
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 3,024,788 38,583 29.27 41.19 17.5
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 2,838,715 1,218,560 80.29 81.43 79.56
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 2,731,208 3,594,160 75.8 82.8 58.23
Direxion Daily S&P500? Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 2,670,603 1,087,080 45.07 103.3 42.23
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 2,587,674 2,828,100 17.59 18.36 15.42
iShares MSCI Australia EWA Miscellaneous Region iShares 2,493,651 1,706,380 25.64 28.15 22.02
iShares MSCI Canada EWC Miscellaneous Region iShares 2,463,076 1,515,050 28.31 29.4 25.61
First Trust United Kingdom AlphaDEX? ETF FKU Miscellaneous Region First Trust 2,445,402 5,274 38.61 40.28 31.56
iShares 7-10 Year Treasury Bond IEF Long Government iShares 2,344,479 1,434,560 101.76 109.2 98.6
ProShares VIX Short-Term Futures VIXY Volatility ProShares 2,311,046 571,215 40.41 100.7 36.08
SPDR? S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,249,649 6,202,150 30.26 32.69 24.01
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 2,182,937 1,347,670 18.41 27.24 18.28
iShares International Select Dividend IDV Foreign Large Value iShares 2,166,785 449,077 36.54 37.39 30.9
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 2,107,898 494,562 41.98 75.58 39.08
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 1,906,924 2,977,520 37.17 47.22 31.83
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 1,838,433 198,654 101.42 101.97 99.93
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 1,813,751 1,260,880 40.37 40.71 30
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 1,782,442 3,327,180 65.07 76.8 57.69
iShares US Home Construction ITB Consumer Cyclical iShares 1,742,716 6,296,300 21.86 26.21 18.53
iShares US Industrials IYJ Industrials iShares 1,683,846 216,491 90.48 93.28 67.84
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,611,014 5,649,670 70.12 78.29 31.27
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs 1,609,726 278,862 30.43 31.09 25.01
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan 1,522,933 765,412 44.58 49.31 37.1
iShares US Technology IYW Technology iShares 1,513,899 325,735 79.43 80.37 65.94
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 1,501,031 2,323,000 25.88 29 25.09
iPath? S&P 500 VIX MT Futures? ETN VXZ Volatility Barclays Funds 1,500,963 483,629 18.91 32.91 17.91
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,482,872 1,731,340 77.36 79.52 61.69
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 1,480,402 965,697 38.92 39.2 30.27
PIMCO Broad U.S. TIPS ETF TIPZ Inflation-Protected Bond PIMCO 1,444,924 7,778 56.38 62.32 54.59
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 1,418,190 546,518 25.48 29.46 24.36
iShares US Preferred Stock PFF Preferred Stock iShares 1,414,336 2,115,440 37.72 41.09 36.93
SPDR? Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors 1,386,528 1,051,240 30.5 31.18 29.36
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 1,364,135 1,280,780 14.8 14.83 11.54
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 1,324,670 1,413,690 21.61 22.98 21.47
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 1,314,609 854,866 27.33 31.58 25.08
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 1,314,262 82,512 47.3 50.39 41.88
iShares MSCI Pacific ex Japan EPP Pacific/Asia ex-Japan Stk iShares 1,309,861 1,029,710 48.29 51.65 42.13
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,230,326 1,000,580 70.9 89.7 39.24
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,226,766 1,834,460 125.28 126.28 94.12
iShares Latin America 40 ILF Latin America Stock iShares 1,193,934 515,620 38.95 46 34.38
iShares MSCI Singapore EWS Miscellaneous Region iShares 1,165,315 1,543,030 13.34 14.71 12.26
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 1,153,068 1,063,080 48.82 50.1 41.69
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 1,143,000 403,655 101.38 101.65 101.15
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 1,137,047 2,498,130 73.44 78.76 36.7
iShares Russell 1000 Growth IWF Large Growth iShares 1,136,934 1,675,640 78.66 80.12 62.14
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,135,440 730,637 33.85 53.52 31.24
Schwab Emerging Markets Equity ETF? SCHE Diversified Emerging Mkts Schwab ETFs 1,052,932 293,857 25.39 26.94 21.72
iShares US Healthcare IYH Health iShares 1,051,324 243,926 108.21 110.15 80.32
RESULTS PER PAGE:
2050100

Pagination

(1,068 Items)