Thu, Mar 5, 2015, 7:29 AM EST - U.S. Markets open in 2 hrs 1 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jan-2015
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 114,526,802 N/A 3,159.5 N/A N/A
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 85,541,694 N/A 3.29 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 51,569,422 N/A 39.93 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 38,737,009 N/A 366.5 N/A N/A
iPath® S&P 500 VIX ST Futures™ ETN VXX Volatility Barclays Funds 37,969,910 N/A 27.22 N/A N/A
Market Vectors® Gold Miners ETF GDX Equity Precious Metals Market Vectors 34,872,739 N/A 301.47 N/A N/A
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 32,781,714 N/A 19.01 N/A N/A
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 31,700,833 N/A 2.01 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 31,112,101 N/A 2.8 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 23,528,520 N/A 17.32 N/A N/A
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 23,073,979 N/A 8.66 N/A N/A
iShares Russell 2000 IWM Small Blend iShares 22,822,708 N/A 122.36 N/A N/A
PowerShares QQQ ETF NDQ Large Growth PowerShares 21,012,060 N/A 1,633.36 N/A N/A
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 20,143,058 N/A 33.26 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 17,776,490 N/A 13.06 N/A N/A
iShares China Large-Cap FXI China Region iShares 16,799,311 N/A 42.02 N/A N/A
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors 16,602,822 N/A 1,179.89 N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 16,583,674 N/A 33.17 N/A N/A
iShares MSCI Japan EWJ Japan Stock iShares 16,438,060 N/A 12.26 N/A N/A
Market Vectors® Russia ETF RSX Miscellaneous Region Market Vectors 15,887,275 N/A 17.43 N/A N/A
iShares MSCI EAFE EFA Foreign Large Blend iShares 15,625,081 N/A 64.54 N/A N/A
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors 12,061,968 N/A 667.69 N/A N/A
Market Vectors® Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 11,334,642 N/A 382.89 N/A N/A
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 10,714,834 N/A 10.85 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,597,129 N/A 7.02 N/A N/A
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 9,526,659 N/A 14.05 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 9,153,510 N/A 1,089 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 8,853,149 N/A 615.9 N/A N/A
iShares US Real Estate IYR Real Estate iShares 8,350,389 N/A 78.58 N/A N/A
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 7,832,767 N/A 91.03 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 7,157,588 N/A 50.86 N/A N/A
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 7,080,272 N/A 20.86 N/A N/A
iShares MSCI Taiwan EWT China Region iShares 6,558,137 N/A 15.88 N/A N/A
iShares 20+ Year Treasury Bond TLT Long Government iShares 6,478,887 N/A 126.45 N/A N/A
iShares MSCI EMU EZU Europe Stock iShares 6,370,831 N/A 38.49 N/A N/A
SPDR® Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 6,354,511 N/A 39.4 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 6,319,063 N/A 85.29 N/A N/A
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors 6,262,449 N/A 57.2 N/A N/A
iShares Silver Trust SLV Commodities Precious Metals iShares 6,200,728 N/A 15.49 N/A N/A
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors 5,882,663 N/A 647.04 N/A N/A
iPath® S&P GSCI® Crude Oil TR ETN OIL Commodities Energy Barclays Funds 5,714,339 N/A 11.53 N/A N/A
iShares MSCI Germany EWG Miscellaneous Region iShares 5,132,463 N/A 29.42 N/A N/A
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 5,107,126 N/A 29.55 N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 5,103,120 N/A 53.78 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 4,795,770 N/A 211.71 N/A N/A
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 4,786,399 N/A 64.56 N/A N/A
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 4,763,445 N/A 115.11 N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 4,666,313 N/A 1,145.5 N/A N/A
WisdomTree India Earnings ETF EPI India Equity WisdomTree 4,421,036 N/A 23.99 N/A N/A
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 4,400,934 N/A 605.06 N/A N/A
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 4,377,899 N/A 16.9 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 4,305,718 N/A 133.54 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 4,290,013 N/A 832.55 N/A N/A
Market Vectors® Oil Services ETF OIH Equity Energy Market Vectors 4,170,316 N/A 34.96 N/A N/A
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 3,984,749 N/A 10.28 N/A N/A
PowerShares DB G10 Currency Harvest ETF DBV Multicurrency PowerShares DB 3,893,928 N/A 25.1 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 3,820,195 N/A 2,720 N/A N/A
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 3,742,711 N/A 25.67 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 3,635,830 N/A 748.4 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 3,563,087 N/A 34.9 N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 3,381,981 N/A 24.1 N/A N/A
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 3,371,471 N/A 20.04 N/A N/A
Materials Select Sector SPDR® ETF XLB Natural Resources SPDR State Street Global Advisors 3,293,144 N/A 51.37 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 3,054,194 N/A 82.89 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 2,923,767 N/A 72.07 N/A N/A
SPDR® Barclays Convertible Secs ETF CWB Convertibles SPDR State Street Global Advisors 2,764,348 N/A 47.61 N/A N/A
iShares US Home Construction ITB Consumer Cyclical iShares 2,753,108 N/A 27.35 N/A N/A
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 2,703,203 N/A 120.27 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 2,675,822 N/A 3.79 N/A N/A
Direxion Daily S&P500® Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 2,672,808 N/A 18.86 N/A N/A
iShares MSCI Hong Kong EWH China Region iShares 2,667,677 N/A 21.78 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,661,831 N/A 18.86 N/A N/A
iShares US Preferred Stock PFF Preferred Stock iShares 2,574,329 N/A 40.04 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 2,563,988 N/A 37.85 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 2,521,553 N/A 35.31 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 2,509,512 N/A 25 N/A N/A
iShares Russell 1000 Growth IWF Large Growth iShares 2,379,395 N/A 100.39 N/A N/A
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 2,352,155 N/A 57.04 N/A N/A
iShares MSCI India INDA India Equity iShares 2,320,842 N/A 33.33 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 2,318,647 N/A 21.22 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,265,627 N/A 35.94 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 2,151,117 N/A 44.96 N/A N/A
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 2,148,931 N/A 58.35 N/A N/A
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 2,120,223 N/A 585.45 N/A N/A
Market Vectors® Semiconductor ETF SMH Technology Market Vectors 2,030,940 N/A 57.42 N/A N/A
CurrencyShares® Euro ETF FXE Single Currency Guggenheim Investments 1,954,663 N/A 108.98 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,949,922 N/A 1,637.68 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 1,939,503 N/A 12.46 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 1,924,455 N/A 11.6 N/A N/A
iShares 7-10 Year Treasury Bond IEF Long Government iShares 1,871,140 N/A 106.52 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 1,852,330 N/A 24 N/A N/A
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds 1,843,258 N/A 12.27 N/A N/A
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 1,805,110 N/A 14.62 N/A N/A
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 1,635,692 N/A 25.37 N/A N/A
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 1,631,777 N/A 602.7 N/A N/A
ProShares VIX Short-Term Futures VIXY Volatility ProShares 1,572,834 N/A 18.08 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 1,559,121 N/A 57.13 N/A N/A
SPDR® S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 1,546,710 N/A 28.2 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,497,509 N/A 2,903.5 N/A N/A
First Trust Dorsey Wright Focus 5 ETF FV Mid-Cap Growth First Trust 1,488,681 N/A 23.81 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)