Thu, Jul 31, 2014, 11:34 AM EDT - U.S. Markets close in 4 hrs 26 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
Vanguard S&P 500 ETF VOO Large Blend Vanguard 416 1,731,340 77.36 79.52 61.69
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 300 35,042 16.95 20.73 15.1
Market Vectors? EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 225 628,642 24.44 27.91 23.01
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
Market Vectors? Coal ETF KOL Miscellaneous Sector Market Vectors 100 113,694 19.3 26.38 17.16
Market Vectors? Semiconductor ETF SMH Technology Market Vectors -- 1,260,880 40.37 40.71 30
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors -- 355,515 28.73 33.57 27.56
db X-trackers MSCI Germany Hedged Eq ETF DBGR Miscellaneous Region Deutsche Bank -- 841 23.42 24.95 21.03
Guggenheim Canadian Energy Income ETF ENY Equity Energy Guggenheim Investments -- 16,120 14.56 17.2 13.04
PowerShares Dynamic Media ETF PBS Communications PowerShares -- 133,506 23.59 23.75 15.44
Market Vectors? Indonesia ETF IDX Miscellaneous Region Market Vectors -- 375,705 23.61 33.39 20.54
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares -- 446,682 18.94 19.84 18.26
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
AdvisorShares Morg Crk Glbl Tacticl ETF GTAA Tactical Allocation AdvisorShares -- 7,928 24.38 25.95 23.21
iPath Long Extended S&P 500 TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
Market Vectors? Retail ETF RTH Consumer Cyclical Market Vectors -- 57,048 55.85 56.68 42.74
Market Vectors? India Small-Cap ETF SCIF India Equity Market Vectors -- 103,763 26.35 46.6 22.25
db X-trackers MSCI EAFE Hedged Eq ETF DBEF Foreign Large Blend Deutsche Bank -- 55,082 25.69 26.97 21.43
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares -- 5,436 16.26 17.41 13.27
iShares MSCI Hong Kong EWH China Region iShares -- 2,739,030 20.42 21.02 17.81
Market Vectors? Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
EGShares China Infrastructure CHXX China Region Emerging Global Advisors -- 3,085 18.21 20.65 14.61
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors -- 23,895 23.71 26.92 22.27
Guggenheim Shipping ETF SEA Industrials Guggenheim Investments -- 49,891 19.77 20.29 14.4
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares -- 2,782 30.66 30.81 22.63
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors -- 35,565 18.32 20.76 16.57
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors -- 24,843 29.01 29.1 21.79
db X-trackers 2030 Target Date ETF TDN Target Date 2026-2030 Deutsche Bank -- 11,217 25.68 28.99 20.72
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares -- 3,514 25.36 27.4 20
EGShares Emerg Mkts Domestic Demand ETF EMDD Diversified Emerging Mkts Emerging Global Advisors -- 6,749 23 24.08 20.23
Market Vectors? Environmental Svcs ETF EVX Industrials Market Vectors -- 502 62.7 62.84 46.94
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares -- 53,538 24.84 26.74 21.15
PowerShares Dynamic Networking ETF PXQ Technology PowerShares -- 6,166 30.58 31.24 22.5
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares -- -- 27.5 0 0
Market Vectors? Pre-Refunded Muni ETF PRB Muni National Short Market Vectors -- 7,311 24.68 25.7 23.54
RevenueShares Financials Sector ETF RWW Financial RevenueShares -- 13,306 41.12 42.89 28.01
Guggenheim Intl Multi-Asset Inc ETF HGI Foreign Large Value Guggenheim Investments -- 12,502 17.78 18.19 15.41
Barclays Long B Leveraged S&P 500 TR ETN BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
Market Vectors? Global Alt Energy ETF GEX Miscellaneous Sector Market Vectors -- 12,534 55.24 55.38 29.22
Market Vectors? Long Municipal ETF MLN Muni National Long Market Vectors -- 48,418 17.84 20.93 16.8
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia -- 1,945 39.64 44.49 26.29
Market Vectors? CEF Municipal Income ETF XMPT Muni National Long Market Vectors -- 18,340 23.67 37.5 22.63
Russell Equity ETF ONEF World Stock Russell -- 3,435 33.54 34.04 26.06
AdvisorShares Global Echo ETF GIVE Moderate Allocation AdvisorShares -- 705 57.49 57.64 50.16
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors -- 3,698 52.17 54.5 39.19
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments -- 52,911 24.18 25.08 18
EGShares Brazil Infrastructure BRXX Latin America Stock Emerging Global Advisors -- 19,728 18.49 22.27 15.98
db X-trackers 2010 Target Date ETF TDD Retirement Income Deutsche Bank -- 829 24.87 25 20.62
Market Vectors? Latin America Sm-Cp ETF LATM Latin America Stock Market Vectors -- 2,308 20.11 25.69 18.05
Market Vectors? Russia Small-Cap ETF RSXJ Miscellaneous Region Market Vectors -- 12,111 43.05 49.14 38.43
PowerShares Dividend Achievers? ETF PFM Large Blend PowerShares -- 52,317 18.52 19.17 15.57
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares -- 101,386 51.59 52.67 49.01
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Market Vectors? EM High Yield Bd ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
Market Vectors? Poland ETF PLND Miscellaneous Region Market Vectors -- 20,931 22.9 23.45 18.74
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
PowerShares Fundamental Pure Sm Gr ETF PXSG Small Growth PowerShares -- 2,125 22.38 22.42 16.49
PowerShares Fundamental Pure Sm Val ETF PXSV Small Value PowerShares -- 10,929 22.44 22.65 15.62
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 109.83 81.61
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
db X-trackers 2020 Target Date ETF TDH Target Date 2016-2020 Deutsche Bank -- 2,518 25.21 26.5 21.39
Market Vectors? Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
Market Vectors? Short Municipal ETF SMB Muni National Short Market Vectors -- 82,638 17.43 17.93 16.77
Market Vectors? Brazil Small-Cap ETF BRF Latin America Stock Market Vectors -- 104,674 33.71 44.17 28.51
Market Vectors? Egypt ETF EGPT Miscellaneous Region Market Vectors -- 34,643 50 62.2 36.28
FlexShares Mstar Emrg Mkts Fct Tl Idx TLTE Diversified Emerging Mkts Flexshares Trust -- 26,588 52.16 55.95 45.5
Market Vectors? Agribusiness ETF MOO Natural Resources Market Vectors -- 370,871 52.21 56.55 48.75
Market Vectors? Africa ETF AFK Miscellaneous Region Market Vectors -- 33,860 30.29 32.19 26.05
Market Vectors? Steel ETF SLX Natural Resources Market Vectors -- 48,688 45.43 51.23 36.45
Market Vectors? Intl Hi-Yld Bd ETF IHY World Bond Market Vectors -- 54,997 26.66 28.36 25.38
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares -- 149,395 46.9 47.33 32.83
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments -- 86,163 25.55 25.67 20.14
WisdomTree Equity Income DHS Large Value WisdomTree -- 52,960 51.96 54.65 44.15
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares -- 16,182 24.87 26.24 24.19
Columbia Large Cap Growth ETF RPX Large Growth Columbia -- 1,778 37.75 39.91 29.09
PowerShares Dynamic Software ETF PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares -- 191,095 17.25 17.76 14.57
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares -- 47,068 25.33 25.44 18.06
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors -- 3,835 20.78 23.05 18.37
Market Vectors? Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors -- 31,434 13.12 20.95 11.3
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors -- 36,100 19.14 21.09 18.58
db X-trackers MSCI Brazil Hedged Eq ETF DBBR Latin America Stock Deutsche Bank -- 5,488 17.42 21.61 15.25
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares -- 3,174 33.1 34.14 25.65
Market Vectors? Renminbi Bond ETF CHLC Emerging Markets Bond Market Vectors -- 12,072 25.98 26.45 24.99
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors -- 209,155 18.59 23.59 15.35
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia -- 1,042 51.74 55.65 49.94
Market Vectors? Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
iPath Long Extended Russell 1000 TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
PowerShares High Yld Eq Div Achiev? ETF PEY Mid-Cap Value PowerShares -- 129,563 10.98 11.48 8.94
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
Direxion Daily Mid Cap Bull 2X Shares MDLL Trading-Leveraged Equity Direxion Funds N/A N/A N/A N/A N/A
VelocityShares Equal Risk Wtd Lg Cp ETF ERW Large Blend Exchange Traded Concepts, LLC N/A N/A N/A N/A N/A
db X-trackers Harvest China ETF ASHR China Region Deutsche Bank N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(116 Items)