Sat, Apr 19, 2014, 4:17 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Jr Gld Mnrs Bull 3X Shrs JNUG Trading-Leveraged Equity Direxion Funds 1,054,622 N/A 16.9 N/A N/A
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 1,004,065 40,782,100 15.06 37.73 13.42
Direxion Daily Jr Gld Mnrs Bear 3X Shrs JDST Trading-Inverse Equity Direxion Funds 446,759 N/A 27.75 N/A N/A
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 208,896 5,476,390 35.95 334.2 28.88
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 161,399 10,775,000 25.94 29.45 14.78
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
Vanguard Total Intl Bd Idx ETF BNDX World Bond Vanguard 126,404 N/A 50.69 N/A N/A
Global X Nigeria Index ETF NGE Miscellaneous Region Global X Funds 114,015 N/A 14.71 N/A N/A
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 104,933 11,088,400 22.43 76.6 21.92
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
PowerShares S&P 500 Downside Hdg PHDG Multialternative PowerShares 86,460 N/A 27.48 N/A N/A
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 86,367 9,581,140 36.18 61.86 34.62
Credit Suisse Silver Shares Cov Call ETN SLVO Commodities Precious Metals Credit Suisse AG 80,996 N/A 15.16 N/A N/A
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 76,803 N/A 19.82 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
ProShares S&P 500 Aristocrats ETF NOBL Large Blend ProShares 72,326 N/A 44.65 N/A N/A
SPDR Blackstone/GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 67,059 N/A 49.9 N/A N/A
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
Guggenheim BulletShares 2021 Corp Bd ETF BSCL Intermediate-Term Bond Guggenheim Investments 55,977 N/A 20.59 N/A N/A
Barron's 400 ETF BFOR Mid-Cap Growth ALPS ETF 53,669 N/A 30 N/A N/A
Direxion Daily Brazil Bull 3X Shares BRZU Trading-Leveraged Equity Direxion Funds 52,284 N/A 22.72 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 49,705 5,368,770 20.41 46.29 19.09
Fidelity MSCI Utilities Index ETF FUTY Utilities Fidelity Investments 47,394 N/A 27.49 N/A N/A
Guggenheim BulletShares 2022 Corp Bd ETF BSCM Intermediate-Term Bond Guggenheim Investments 44,566 N/A 20.5 N/A N/A
Fidelity MSCI Health Care Index ETF FHLC Health Fidelity Investments 43,371 N/A 27.06 N/A N/A
Global X FTSE Portugal 20 ETF PGAL Miscellaneous Region Global X Funds 43,168 N/A 17.77 N/A N/A
Fidelity MSCI Energy Index ETF FENY Equity Energy Fidelity Investments 43,150 N/A 27.08 N/A N/A
Cambria Shareholder Yield ETF SYLD Large Value CAMBRIA ETF TRUST 41,150 N/A 29.98 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 38,883 65,427,000 42.11 45.33 36.16
AdvisorShares Pring Turner Bus Cycle ETF DBIZ Moderate Allocation AdvisorShares 37,270 N/A 27.3 N/A N/A
AdvisorShares Newfleet Mult-Sect Inc ETF MINC Short-Term Bond AdvisorShares 36,227 N/A 49.93 N/A N/A
Schwab Fundamental US Large Company ETF FNDX Large Value Schwab ETFs 32,972 N/A 27.77 N/A N/A
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 32,373 9,164,990 63.27 64.9 23.13
Fidelity MSCI Industrials Index ETF FIDU Industrials Fidelity Investments 29,704 N/A 27.46 N/A N/A
FlexShares STOXX Global Broad Infras NFRA World Stock Flexshares Trust 28,267 N/A 43.36 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 28,220 1,312,570 15.06 44.6 11.99
Vident International Equity VIDI Foreign Large Blend Vident Financial 26,588 N/A 24.92 N/A N/A
db X-trackers Regulated Utilities ETF UTLT Utilities Deutsche Bank 26,379 N/A 27.44 N/A N/A
Fidelity MSCI Financials Index ETF FNCL Financial Fidelity Investments 24,367 N/A 26.07 N/A N/A
db X-trackers Harvest China ETF ASHR China Region Deutsche Bank 21,370 N/A 22.61 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
Global X MLP & Energy Infrastructure ETF MLPX Equity Energy Global X Funds 21,070 N/A 17.52 N/A N/A
Fidelity MSCI Consumer Discretionary ETF FDIS Consumer Cyclical Fidelity Investments 20,343 N/A 25.8 N/A N/A
Global X SuperDividend? US ETF DIV Large Value Global X Funds 19,769 N/A 27.48 N/A N/A
ProShares High Yield-Interest Rate Hdgd HYHG Nontraditional Bond ProShares 18,925 N/A 80.4 N/A N/A
iShares Enhanced US Large-Cap IELG Large Blend iShares 18,491 N/A 29.48 N/A N/A
Cambria Foreign Shareholder Yield ETF FYLD Foreign Small/Mid Blend CAMBRIA ETF TRUST 18,043 N/A 26.31 N/A N/A
Fidelity MSCI Consumer Staples Index ETF FSTA Consumer Defensive Fidelity Investments 17,369 N/A 26.43 N/A N/A
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 16,496 N/A 28.51 N/A N/A
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 16,290 N/A 28.19 N/A N/A
Global X Next Emerging & Frontier ETF EMFM Diversified Emerging Mkts Global X Funds 15,797 N/A 26.33 N/A N/A
FlexShares International Qual Div IQDF Foreign Large Value Flexshares Trust 13,620 N/A 27.93 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 12,671 N/A 18.94 N/A N/A
Direxion Daily Brazil Bear 3X Shares BRZS Trading-Inverse Equity Direxion Funds 12,504 N/A 37.32 N/A N/A
PowerShares S&P MidCap Low Volatility XMLV Mid-Cap Blend PowerShares 11,502 N/A 29.57 N/A N/A
PowerShares S&P SmallCap Low Volatility XSLV Small Value PowerShares 10,864 N/A 31.33 N/A N/A
ProShares Investment Grd-Intr Rt Hdgd IGHG Nontraditional Bond ProShares 10,856 N/A 82.34 N/A N/A
Fidelity MSCI Materials Index ETF FMAT Natural Resources Fidelity Investments 10,705 N/A 27.16 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,500 663,891 15.04 25.84 8.2
FlexShares Global Quality Real Estate GQRE Global Real Estate Flexshares Trust 10,231 N/A 51.57 N/A N/A
Direxion Daily Japan Bull 3X Shares JPNL Trading-Leveraged Equity Direxion Funds 10,062 N/A 39.7 N/A N/A
WisdomTree US Dividend Growth DGRW Large Growth WisdomTree 10,018 N/A 28 N/A N/A
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
Market Vectors Israel ETF ISRA Miscellaneous Region Market Vectors 9,571 N/A 31.37 N/A N/A
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 9,231 N/A 27.78 N/A N/A
db X-trackers MSCI Europe Hdgd Eq ETF DBEU Europe Stock Deutsche Bank 9,115 N/A 26.9 N/A N/A
Yorkville High Income Infras MLP ETF YMLI Equity Energy Exchange Traded Concepts, LLC 7,968 N/A 21.54 N/A N/A
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
FlexShares Quality Dividend Defensive QDEF Large Blend Flexshares Trust 7,853 N/A 32.85 N/A N/A
ProShares UltraShort DJ-UBS Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
iShares MSCI USA Momentum Factor MTUM Large Growth iShares 7,443 N/A 59.57 N/A N/A
Market Vectors BDC Income ETF BIZD Miscellaneous Sector Market Vectors 7,394 N/A 19.98 N/A N/A
Fidelity MSCI Telecom Svcs ETF FCOM Communications Fidelity Investments 7,287 N/A 25.97 N/A N/A
Global X Junior MLP ETF MLPJ Equity Energy Global X Funds 7,222 N/A 16.54 N/A N/A
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 6,350 590,355 101.85 115.63 58.27
FlexShares Quality Dividend Dynamic QDYN Large Blend Flexshares Trust 5,609 N/A 34.08 N/A N/A
Horizons S&P Fincl Sel Sect Cov Call ETF HFIN Financial Horizons ETFs 5,300 N/A 40.95 N/A N/A
Schwab Fundamental Intl Sm Co ETF FNDC Foreign Small/Mid Blend Schwab ETFs 5,198 N/A 27.83 N/A N/A
Schwab Fundamental Emerg Mkts Lg Co ETF FNDE Diversified Emerging Mkts Schwab ETFs 5,119 N/A 26.68 N/A N/A
iSharesBond Mar 2018 Corporate Term IBDB Intermediate-Term Bond iShares 4,874 N/A 103.35 N/A N/A
Renaissance IPO ETF IPO Mid-Cap Growth Renaissance Capital 4,641 N/A 21.57 N/A N/A
iShares Enhanced US Small-Cap IESM Small Blend iShares 4,620 N/A 29.81 N/A N/A
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
EGShares EM Dividend High Income ETF EMHD Diversified Emerging Mkts Egshares 4,485 N/A 19.59 N/A N/A
Global X Social Media Index ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
PureFunds ISE Jnr Slvr(Sm Cp Mnr/Exp)ETF SILJ Equity Precious Metals International Securities Exchange 4,304 N/A 10.75 N/A N/A
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 4,195 571,215 40.41 100.7 36.08
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 4,052 N/A 70.74 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
Vanguard Mega Cap ETF MGC Large Blend Vanguard 3,110 28,262 57.73 59.35 46.29
Direxion Daily Emrg Mkts Bear 3X Shares EDZ Trading-Inverse Equity Direxion Funds 3,000 494,562 41.98 75.58 39.08
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 2,807 2,251,630 14.37 31.9 14.16
First Trust Intl Multi-Asst Divers Inc YDIV World Allocation First Trust 2,735 N/A 20.75 N/A N/A
db X-trackers Muni Infras Revn Bd ETF RVNU Muni National Long Deutsche Bank 2,528 N/A 24.55 N/A N/A
PowerShares Glbl S/T Hi Yld Bd PGHY High Yield Bond PowerShares 2,450 N/A 24.89 N/A N/A
WisdomTree Emerging Mkts Dividend Gr DGRE Diversified Emerging Mkts WisdomTree 2,377 N/A 25.46 N/A N/A
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,140 6,202,150 30.26 32.69 24.01
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)