Sat, Jan 31, 2015, 12:59 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 197,729,724 N/A 2,985 N/A N/A
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 103,745,394 N/A 39.02 N/A N/A
iPath® S&P 500 VIX ST Futures™ ETN VXX Volatility Barclays Funds 70,807,700 N/A 36.87 N/A N/A
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 59,454,318 N/A 3.54 N/A N/A
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 52,421,736 N/A 344.9 N/A N/A
Market Vectors® Gold Miners ETF GDX Equity Precious Metals Market Vectors 51,653,135 N/A 332.1 N/A N/A
iShares Russell 2000 IWM Small Blend iShares 49,739,789 N/A 115.7 N/A N/A
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 47,961,453 N/A 17.82 N/A N/A
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors 43,848,129 N/A 75.54 N/A N/A
PowerShares QQQ ETF NDQ Large Growth PowerShares 42,927,638 N/A 1,517.1 N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 40,081,719 N/A 24.97 N/A N/A
iShares MSCI EAFE EFA Foreign Large Blend iShares 39,271,009 N/A 61.22 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 35,307,971 N/A 32.36 N/A N/A
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 34,114,209 N/A 2.99 N/A N/A
iShares MSCI Japan EWJ Japan Stock iShares 32,131,232 N/A 11.5 N/A N/A
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 31,280,325 N/A 2.74 N/A N/A
iShares China Large-Cap FXI China Region iShares 29,188,903 N/A 41.25 N/A N/A
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 25,128,341 N/A 34.31 N/A N/A
Market Vectors® Russia ETF RSX Miscellaneous Region Market Vectors 23,429,712 N/A 14.62 N/A N/A
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 22,047,728 N/A 601.98 N/A N/A
Market Vectors® Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 19,067,837 N/A 412 N/A N/A
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 19,067,459 N/A 7.77 N/A N/A
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 15,951,248 N/A 12.92 N/A N/A
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors 14,915,879 N/A 737.33 N/A N/A
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 14,911,056 N/A 18.56 N/A N/A
iShares 20+ Year Treasury Bond TLT Long Government iShares 14,871,221 N/A 138.28 N/A N/A
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors 14,649,998 N/A 819.55 N/A N/A
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 14,555,862 N/A 123.45 N/A N/A
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 14,033,151 N/A 684 N/A N/A
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 13,886,498 N/A 1,048.5 N/A N/A
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 13,410,993 N/A 23.28 N/A N/A
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors 13,006,347 N/A 606 N/A N/A
United States Natural Gas ETF UNG Commodities Energy United States Commodity Funds LLC 12,825,514 N/A 13.68 N/A N/A
Market Vectors® Oil Services ETF OIH Equity Energy Market Vectors 12,823,870 N/A 485 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 11,457,665 N/A 72.55 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 11,138,459 N/A 2,570.75 N/A N/A
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors 10,951,567 N/A 720.36 N/A N/A
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 10,474,364 N/A 84.34 N/A N/A
iShares US Real Estate IYR Real Estate iShares 10,085,162 N/A 81.18 N/A N/A
iShares MSCI Taiwan EWT China Region iShares 10,062,684 N/A 15.22 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 9,675,515 N/A 200.87 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 9,604,883 N/A 789.34 N/A N/A
iShares Silver Trust SLV Commodities Precious Metals iShares 8,490,990 N/A 16.54 N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 8,027,676 N/A 1,053 N/A N/A
Materials Select Sector SPDR® ETF XLB Natural Resources SPDR State Street Global Advisors 7,808,673 N/A 47.68 N/A N/A
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 7,756,704 N/A 8.29 N/A N/A
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 7,730,313 N/A 575.36 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 6,935,964 N/A 41.12 N/A N/A
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 6,891,557 N/A 17.1 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 6,749,679 N/A 516.3 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 6,745,425 N/A 8.2 N/A N/A
Direxion Daily S&P500® Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 6,668,082 N/A 22.27 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 6,642,180 N/A 51.2 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 6,438,152 N/A 38.26 N/A N/A
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 6,383,035 N/A 90.24 N/A N/A
iShares MSCI Germany EWG Miscellaneous Region iShares 6,264,187 N/A 28.05 N/A N/A
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 6,252,828 N/A 112.38 N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 5,719,404 N/A 49.22 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 5,611,386 N/A 22.41 N/A N/A
SPDR® S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 5,486,775 N/A 27.11 N/A N/A
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 5,408,656 N/A 48.86 N/A N/A
SPDR® Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors 5,317,738 N/A 38.94 N/A N/A
iShares Core US Treasury Bond GOVT Intermediate Government iShares 5,303,533 N/A 25.89 N/A N/A
iShares MSCI EMU EZU Europe Stock iShares 5,070,059 N/A 36.66 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 4,969,805 N/A 1,313.19 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 4,865,763 N/A 14.68 N/A N/A
iPath® S&P GSCI® Crude Oil TR ETN OIL Commodities Energy Barclays Funds 4,828,339 N/A 10.69 N/A N/A
WisdomTree India Earnings ETF EPI India Equity WisdomTree 4,819,207 N/A 23.45 N/A N/A
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 4,815,006 N/A 60.28 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 4,660,748 N/A 120.42 N/A N/A
iShares MSCI ACWI ACWI World Stock iShares 4,620,430 N/A 57.73 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 4,486,875 N/A 103.1 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 4,345,087 N/A 12.43 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 4,316,548 N/A 40.8 N/A N/A
iShares US Home Construction ITB Consumer Cyclical iShares 4,266,188 N/A 25.34 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 4,243,047 N/A 2.81 N/A N/A
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 4,215,219 N/A 55.65 N/A N/A
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 4,214,104 N/A 36.85 N/A N/A
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 3,850,283 N/A 27.8 N/A N/A
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 3,786,712 N/A 56.25 N/A N/A
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 3,764,216 N/A 23.17 N/A N/A
Market Vectors® Semiconductor ETF SMH Technology Market Vectors 3,591,270 N/A 52.73 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 3,570,392 N/A 34.24 N/A N/A
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 3,535,320 N/A 17.4 N/A N/A
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 3,498,998 N/A 123.89 N/A N/A
iShares MSCI Canada EWC Miscellaneous Region iShares 3,414,339 N/A 26.44 N/A N/A
SPDR® S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 3,407,449 N/A 92.87 N/A N/A
iShares MSCI Hong Kong EWH China Region iShares 3,359,920 N/A 21.67 N/A N/A
iShares MSCI Malaysia EWM Miscellaneous Region iShares 3,279,523 N/A 12.97 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 3,234,115 N/A 143.17 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 3,061,861 N/A 15.18 N/A N/A
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 3,023,437 N/A 33.9 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 2,986,267 N/A 100.22 N/A N/A
PowerShares India ETF PIN India Equity PowerShares 2,977,916 N/A 22.51 N/A N/A
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 2,932,261 N/A 704.37 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 2,926,125 N/A 261.07 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 2,916,576 N/A 22.28 N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 2,831,893 N/A 23.97 N/A N/A
iShares Russell 2000 Value IWN Small Value iShares 2,792,926 N/A 97.35 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,632,868 N/A 18.06 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)