ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend State Street Global Advisors 59,115,221 125,304,000 166.11 166.45 127.14
iShares MSCI Japan Index EWJ Japan Stock iShares 25,413,486 39,642,800 12.09 12.11 8.64
Financial Select Sector SPDR XLF Financial State Street Global Advisors 23,199,680 49,343,700 19.86 19.89 13.3
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 21,292,850 53,493,000 18.13 91.52 18.02
PowerShares QQQ QQQ Large Growth PowerShares 16,091,483 34,075,700 73.88 70.58 60.04
iShares MSCI Emerging Markets Index EEM Diversified Emerging Mkts iShares 15,110,837 55,304,900 43.26 45.33 36.57
iShares Russell 2000 Index IWM Small Blend iShares 14,817,822 40,553,900 98.71 98.67 72.94
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 14,641,538 29,619,800 5.72 248.7 5.66
SPDR Gold Shares GLD Commodities Precious Metals State Street Global Advisors 14,490,928 15,163,700 131.96 174.07 130.51
Market Vectors Gold Miners ETF GDX Equity Precious Metals Van Eck 12,137,765 21,739,500 26.77 55.25 26.68
Technology Select Sector SPDR XLK Technology State Street Global Advisors 10,922,283 7,553,320 32.02 32.07 27.04
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 10,172,502 5,539,910 8.65 97.05 8.58
iShares Silver Trust SLV Commodities Precious Metals iShares 10,124,118 12,152,600 21.57 34.08 21.66
iShares Gold Trust IAU Commodities Precious Metals iShares 7,976,000 9,443,030 13.26 17.48 13.1
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 6,744,209 16,329,300 23.81 25.69 8.06
SPDR S&P Retail XRT Consumer Cyclical State Street Global Advisors 5,555,116 4,577,620 77.81 78.47 55.84
Energy Select Sector SPDR XLE Equity Energy State Street Global Advisors 4,975,000 11,420,900 81.76 81.43 61.11
Consumer Staples Select Sector SPDR XLP Consumer Defensive State Street Global Advisors 4,837,117 8,333,350 41.7 42.2 33.05
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 4,337,273 11,044,700 50.11 50.06 20.78
iShares FTSE China 25 Index Fund FXI China Region iShares 4,321,380 15,821,800 37.84 41.97 31.62
iShares Dow Jones US Real Estate IYR Real Estate iShares 4,224,188 8,716,380 74.84 75.17 58.88
iShares MSCI Australia Index EWA Pacific/Asia ex-Japan Stk iShares 3,873,639 1,995,400 26.46 28.15 20.35
United States Oil USO Commodities Energy United States Commodity Funds LLC 3,477,119 5,644,460 34.23 37.17 29.02
Utilities Select Sector SPDR XLU Utilities State Street Global Advisors 3,397,345 8,066,400 39.96 41.44 33.85
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Van Eck 3,134,276 4,626,370 10.6 25.67 10.68
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 2,888,564 8,360,420 69.06 69.24 22.6
Market Vectors Oil Services ETF OIH Equity Energy Van Eck 2,642,760 4,883,860 44.97 45.12 32.54
Materials Select Sector SPDR XLB Natural Resources State Street Global Advisors 2,469,741 8,024,800 41.09 41.15 32.59
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 2,397,117 6,895,110 81.94 82.28 47.31
iShares MSCI Italy Capped Index EWI Europe Stock iShares 2,096,451 1,925,040 13.41 14.63 9.21
SPDR S&P Homebuilders XHB Consumer Cyclical State Street Global Advisors 2,071,317 5,463,630 32.25 32.55 18.93
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities Deutsche Bank 2,028,736 289,100 14.3 14.27 11.02
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors 1,949,402 4,764,040 41.52 41.95 37.51
SPDR S&P Oil & Gas Exploration & Prod XOP Equity Energy State Street Global Advisors 1,860,748 4,892,300 60.93 62.66 44.23
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 1,809,621 5,406,320 22.8 60.01 22.68
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 1,789,768 4,555,380 22.37 37.59 22.23
ALPS Alerian MLP ETF AMLP Equity Energy ALPS 1,765,608 3,106,850 17.78 17.97 15.19
Market Vectors Russia ETF RSX Europe Stock Van Eck 1,662,381 4,114,240 26.87 31.38 23.12
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 1,464,897 2,462,310 9.78 48.83 9.73
PowerShares S&P 500 Low Volatility SPLV Large Value PowerShares 1,455,995 2,479,670 32.33 32.57 26.1
iShares MSCI Mexico Capped Invstbl Mkt EWW Latin America Stock iShares 1,282,923 2,975,720 71.15 76.8 53.49
SPDR S&P Bank ETF KBE Financial State Street Global Advisors 1,272,328 1,847,090 28.21 28.16 20.15
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,191,842 2,193,620 17.7 37.21 17.71
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 1,132,708 2,245,740 70.06 70.5 46.53
Direxion Daily S&P500 Bear 3X Shares SPXS Trading-Inverse Equity Direxion Funds 1,116,628 3,104,960 10.13 26.83 10.07
PowerShares Senior Loan Port BKLN Bank Loan PowerShares 1,099,864 2,656,190 25.21 25.32 23.6
iShares S&P U.S. Preferred Stock Index PFF Long-Term Bond iShares 1,030,469 1,603,620 40.87 41.09 37.23
iShares MSCI Germany Index EWG Europe Stock iShares 1,021,121 3,630,300 26.12 26.42 18.44
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities Deutsche Bank 1,004,893 764,529 6.5 6.41 3.89
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 982,890 2,628,340 219.92 220.18 160.69
iShares Dow Jones US Home Construction ITB Consumer Cyclical iShares 981,519 4,542,160 25.91 26.19 13.66
Vanguard MSCI EAFE ETF VEA Foreign Large Blend Vanguard 936,486 2,937,630 38.85 39.1 28.75
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 915,697 2,798,260 28.81 39.37 28.75
Vanguard REIT Index ETF VNQ Real Estate Vanguard 897,521 2,509,590 77.19 77.71 60.14
SPDR Nuveen Barclays Capital S/T Muni Bd SHM Muni National Short SPDR State Street Global Advisors 829,110 641,431 24.28 24.62 24.21
PowerShares Emerging Mkts Sovereign Debt PCY Emerging Markets Bond PowerShares 806,277 970,037 30.44 31.58 27.5
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 765,090 1,077,060 10.32 85.12 8.2
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 730,326 1,810,160 85.67 85.79 64.94
iShares Dow Jones Select Dividend Index DVY Mid-Cap Value iShares 719,165 1,075,730 66.6 66.99 53.44
PowerShares DB US Dollar Index Bullish UUP Multicurrency Deutsche Bank 708,038 919,018 22.89 22.84 21.53
iShares MSCI Hong Kong Index EWH China Region iShares 663,588 3,263,980 20.72 20.82 15.48
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 658,080 1,517,500 138.71 139.6 61.69
iShares Russell 1000 Growth Index IWF Large Growth iShares 657,541 2,410,210 75.78 75.99 59.55
PowerShares Preferred PGX Long-Term Bond PowerShares 650,106 1,204,010 14.93 15.12 13.85
PowerShares DB Commodity Index Tracking DBC Commodities Broad Basket Deutsche Bank 645,812 2,043,190 26.21 29.86 24.12
iShares MSCI Singapore Index EWS Pacific/Asia ex-Japan Stk iShares 628,673 1,399,420 14.46 14.71 11.32
SPDR S&P Regional Banking ETF KRE Financial State Street Global Advisors 626,478 1,690,060 32.85 32.79 24.8
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 625,744 416,076 89.47 92.35 55.04
iShares MSCI Malaysia Index EWM Pacific/Asia ex-Japan Stk iShares 568,952 1,880,620 16.46 16.86 13.47
iShares iBoxx $ Invest Grade Corp Bond LQD Long-Term Bond iShares 566,813 1,967,570 120.16 123.2 115.22
iShares MSCI South Korea Capped Index EWY Pacific/Asia ex-Japan Stk iShares 565,353 2,207,460 58.01 65 50.93
CurrencyShares Euro Trust FXE Multicurrency Guggenheim Investments 563,009 813,576 127.23 136.03 119.73
Direxion Daily Semicondct Bear 3X Shares SOXS Trading-Inverse Equity Direxion Funds 532,870 358,234 16.15 55.09 16.13
WisdomTree India Earnings EPI India Equity WisdomTree 519,540 3,101,630 19.07 20.5 15.41
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 513,799 819,098 119.79 124.43 108.5
iShares Barclays TIPS Bond TIP Inflation-Protected Bond iShares 500,732 1,096,200 119.1 123.44 118.43
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 495,835 1,279,780 69.02 69.38 54.09
Market Vectors EM Local Curr Bond ETF EMLC Emerging Markets Bond Van Eck 462,435 584,195 27.3 27.91 23.97
iShares Core Total US Bond Market ETF AGG Intermediate-Term Bond iShares 458,102 1,068,840 110.31 112.71 109.78
iShares Barclays MBS Bond MBB Intermediate-Term Bond iShares 450,871 481,624 107.43 109.46 107.3
iShares Russell 2000 Value Index IWN Small Value iShares 433,852 1,338,960 87.43 87.44 64.92
Vanguard Interm-Tm Corp Bd Idx ETF VCIT Intermediate-Term Bond Vanguard 431,437 449,758 87.41 88.88 84.01
SPDR EURO STOXX 50 FEZ Europe Stock SPDR State Street Global Advisors 404,390 945,416 36.08 36.52 25.29
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 401,259 816,677 93.56 100.85 32.24
Global X FTSE Greece 20 ETF GREK Europe Stock Global X Funds 399,384 73,550 22.3 21.66 8.78
ELEMENTS Rogers Intl Commodity ETN RJI Commodities Broad Basket Swedish Export Credit Corporation 395,493 476,634 8.28 9.31 7.53
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 388,761 509,773 81.9 81.3 38.61
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds 374,140 593,273 28.81 89.94 29.2
iShares MSCI United Kingdom Index EWU Europe Stock iShares 368,856 1,719,420 19.24 19.31 15.22
Vanguard Small Cap Growth ETF VBK Small Growth Vanguard 363,336 105,945 105 105.07 76.1
Direxion Daily 20+ Yr Trsy Bear 3X Shrs TMV Trading-Inverse Debt Direxion Funds 356,034 441,682 55.56 62.21 45.98
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 344,930 1,112,070 80.88 81.51 80.81
Schwab Emerging Markets Equity ETF SCHE Diversified Emerging Mkts Schwab ETFs 338,615 320,515 26 26.94 21.71
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 337,879 641,206 32.86 38.78 20.85
Vanguard High Dividend Yield Indx ETF VYM Large Value Vanguard 332,683 635,247 58.05 58.19 45
SPDR Barclays TIPS IPE Inflation-Protected Bond SPDR State Street Global Advisors 330,528 66,352 59.41 61.7 59.04
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 322,136 681,093 15.55 31.08 15.65
Vanguard Growth ETF VUG Large Growth Vanguard 322,117 591,797 81.97 82.2 63.85
CurrencyShares Japanese Yen Trust FXY Multicurrency Guggenheim Investments 317,257 589,352 95.02 127.36 95.44
Global X SuperDividend ETF SDIV World Stock Global X Funds 317,006 415,221 23.79 24.29 19.58
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(998 Items)