Fri, Jul 25, 2014, 1:13 AM EDT - U.S. Markets open in 8 hrs 17 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 1,042,527 107,578,000 168.89 173.6 134.7
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 1,004,065 40,782,100 15.06 37.73 13.42
iShares Russell 2000 IWM Small Blend iShares 240,183 31,951,000 107.02 107.93 76.13
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 208,896 5,476,390 35.95 334.2 28.88
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 161,399 10,775,000 25.94 29.45 14.78
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 104,933 11,088,400 22.43 76.6 21.92
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 87,698 2,246,760 15.87 161 13.06
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 86,367 9,581,140 36.18 61.86 34.62
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
iShares Silver Trust SLV Commodities Precious Metals iShares 57,734 10,381,200 20.93 33.31 17.75
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 49,705 5,368,770 20.41 46.29 19.09
Direxion Daily S&P500? Bear 3X Shares SPXS Trading-Inverse Equity Direxion Funds 49,322 1,087,080 45.07 103.3 42.23
SPDR Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 43,564 9,289,550 126.53 172.28 114.68
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 38,883 65,427,000 42.11 45.33 36.16
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 32,373 9,164,990 63.27 64.9 23.13
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 28,220 1,312,570 15.06 44.6 11.99
ProShares Ultra Silver AGQ Trading-Leveraged Commodities ProShares 23,755 2,052,870 20.09 57.4 15.01
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 16,700 2,879,310 18.75 34.15 18.59
Direxion Daily S&P500? Bull 3X Shares SPXL Trading-Leveraged Equity Direxion Funds 14,015 1,706,300 48.6 52.15 24.42
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,500 663,891 15.04 25.84 8.2
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
Direxion Daily Financial Bear 3X Shares FAZ Trading-Inverse Equity Direxion Funds 8,820 5,875,070 29.11 79.12 26.76
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 6,350 590,355 101.85 115.63 58.27
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 4,195 571,215 40.41 100.7 36.08
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 2,807 2,251,630 14.37 31.9 14.16
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,140 6,202,150 30.26 32.69 24.01
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 2,100 380,217 76.06 116.25 39.45
Direxion Daily 20+ Yr Trsy Bull 3X Shrs TMF Trading-Leveraged Debt Direxion Funds 2,000 140,598 48 82.56 42.9
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 1,700 681,232 14.11 47.87 13.75
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,700 730,637 33.85 53.52 31.24
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,500 1,347,670 18.41 27.24 18.28
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 1,100 7,345,920 39.81 42.2 33.96
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,000 3,569,640 27.86 36.32 27
First Trust Value Line Dividend Index FVD Large Value First Trust 1,000 125,162 19.99 20.75 16.49
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 1,000 446,249 21.11 40.21 19.87
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 900 240,012 94.75 103.19 63.76
WisdomTree Japan Hedged Equity DXJ Japan Stock WisdomTree 800 5,667,070 46.72 53.95 30.7
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 779 504,989 48.55 49.34 37.34
PowerShares Dynamic Leisure & Entertain PEJ Consumer Cyclical PowerShares 750 57,114 31.64 31.88 21.24
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 740 1,385,640 29.31 38.78 18.72
ProShares Ultra Bloomberg Natural Gas BOIL Trading-Leveraged Commodities ProShares 729 184,598 31.42 60.5 27.68
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 700 118,857 41.4 48.04 36.37
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
iShares Morningstar Large-Cap JKD Large Blend iShares 628 16,574 99.72 103.23 77.64
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 600 221,469 90 114.96 56.21
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 500 713,952 17.66 20.62 17.43
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 500 160,837 81.43 204 72.65
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 500 521,408 73.4 74.6 36.69
ETFS Physical Palladium Shares PALL Commodities Precious Metals ETFS Palladium Trust 500 43,554 68.34 77.2 57.81
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 500 13,088 84.89 96.97 48.21
iShares US Basic Materials IYM Natural Resources iShares 440 151,469 74.96 76.79 63.07
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 425 367,674 32.4 34.57 29.95
SPDR S&P BRIC 40 BIK Diversified Emerging Mkts SPDR State Street Global Advisors 400 80,126 23.88 25.3 19.2
ALPS Alerian MLP ETF AMLP Energy Limited Partnership ALPS 400 2,828,100 17.59 18.36 15.42
PowerShares DB Commodity Index Tracking DBC Commodities Broad Basket PowerShares DB 377 2,323,000 25.88 29 25.09
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 360 437,200 40.48 81.19 35.89
iShares Mortgage Real Estate Capped REM Real Estate iShares 350 1,392,730 11.96 15.86 11.25
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 337 716,483 68.93 71.05 55.6
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 300 35,042 16.95 20.73 15.1
Market Vectors Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
iShares Gold Trust IAU Commodities Precious Metals iShares 300 4,287,870 12.72 17.3 11.52
iShares Conservative Allocation AOK Conservative Allocation iShares 271 21,537 31.38 31.88 30.06
iPath DJ-UBS Coffee TR Sub-Idx ETN JO Commodities Agriculture Barclays Funds 250 92,188 23.26 39.69 23.03
PowerShares DB Agriculture DBA Commodities Agriculture PowerShares DB 246 546,518 25.48 29.46 24.36
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 225 844,306 107.06 112.41 104.88
Market Vectors EM Local Curr Bond ETF EMLC Emerging Markets Bond Market Vectors 225 628,642 24.44 27.91 23.01
iPath S&P GSCI Crude Oil TR Index ETN OIL Commodities Energy Barclays Funds 206 618,389 24.56 26.17 20.06
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 200 4,886 47.41 82.32 45.79
iPath DJ-UBS Sugar TR Sub-Idx ETN SGG Commodities Agriculture Barclays Funds 200 11,743 62.87 78.67 55.56
United States Oil USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
Market Vectors Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
iShares US Real Estate IYR Real Estate iShares 200 11,289,400 63.57 76.21 60.84
Direxion Daily 20+ Yr Trsy Bear 3X Shrs TMV Trading-Inverse Debt Direxion Funds 200 446,922 68.62 78.54 47.24
PowerShares DB Gold Double Long ETN DGP Trading-Leveraged Commodities PowerShares DB 200 269,865 30.02 59.08 24.76
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 150 158,114 84.68 96 47.04
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 150 202,625 46.93 50.9 41.97
VelocityShares Daily Inverse VIX MT ETN ZIV Volatility Credit Suisse AG 150 64,631 32.84 34.7 20.75
WisdomTree Emerging Markets Local Debt ELD Emerging Markets Bond WisdomTree 145 395,008 47.66 54.2 45.26
ProShares UltraShort FTSE Europe ETF EPV Trading-Inverse Equity ProShares 125 49,162 18.02 33.31 17.38
Schwab US Large-Cap Growth ETF? SCHG Large Growth Schwab ETFs 119 111,326 41.4 42.09 32.22
Guggenheim S&P 500? Equal Weight RSP Large Blend Guggenheim Investments 100 801,471 65.63 67.27 49.79
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 100 8,152 29.27 36.92 27.28
SPDR Dow Jones Global Real Estate RWO Global Real Estate SPDR State Street Global Advisors 100 182,312 42.13 48.17 39.39
Market Vectors Coal ETF KOL Miscellaneous Sector Market Vectors 100 113,694 19.3 26.38 17.16
SPDR Dow Jones Intl Real Estate RWX Global Real Estate SPDR State Street Global Advisors 100 402,358 42.13 46.76 37.32
Direxion Daily Real Estate Bull 3X Shrs DRN Trading-Leveraged Equity Direxion Funds 100 317,768 39.19 66.94 31.04
RESULTS PER PAGE:
2050100

Pagination

(1,148 Items)