Fri, Mar 6, 2015, 11:52 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares QQQ ETF NDQ Large Growth PowerShares 30,990,366 N/A 1,661.49 N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 3,450,534 N/A 24.1 N/A N/A
PowerShares Preferred ETF PGX Preferred Stock PowerShares 2,223,856 N/A 14.79 N/A N/A
PowerShares India ETF PIN India Equity PowerShares 1,726,403 N/A 22.75 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 1,717,497 N/A 37.34 N/A N/A
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares 783,863 N/A 17.8 N/A N/A
PowerShares KBW Bank ETF KBWB Financial PowerShares 700,735 N/A 37.58 N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 583,140 N/A 18.41 N/A N/A
PowerShares DWA Momentum ETF PDP Mid-Cap Growth PowerShares 442,852 N/A 42.83 N/A N/A
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 429,071 N/A 28.14 N/A N/A
PowerShares Build America Bond ETF BAB Long-Term Bond PowerShares 406,855 N/A 29.67 N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 333,505 N/A 49.06 N/A N/A
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 311,442 N/A 25.26 N/A N/A
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares 234,317 N/A 75.85 N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 208,870 N/A 19.06 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 185,728 N/A 30.84 N/A N/A
PowerShares High Yld Eq Div Achiev™ ETF PEY Mid-Cap Value PowerShares 182,702 N/A 13.16 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 146,724 N/A 23.38 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 136,728 N/A 23.97 N/A N/A
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 130,183 N/A 25.26 N/A N/A
PowerShares Variable Rate Preferred ETF VRP Preferred Stock PowerShares 117,356 N/A 25.01 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 112,770 N/A 91.23 N/A N/A
PowerShares Global Agriculture ETF PAGG Natural Resources PowerShares 101,461 N/A 30.19 N/A N/A
PowerShares DWA Developed Mkts Mom ETF PIZ Foreign Large Growth PowerShares 95,919 N/A 24.96 N/A N/A
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares 93,746 N/A 11.51 N/A N/A
PowerShares DWA Emerging Markets Mom ETF PIE Diversified Emerging Mkts PowerShares 82,003 N/A 17.98 N/A N/A
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 77,064 N/A 5.69 N/A N/A
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 69,195 N/A 29.05 N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Blend PowerShares 68,904 N/A 34.49 N/A N/A
PowerShares KBW Premium Yld Eq REIT ETF KBWY Real Estate PowerShares 65,076 N/A 34.05 N/A N/A
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 63,082 N/A 24.7 N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 62,081 N/A 55.37 N/A N/A
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares 57,635 N/A 36.35 N/A N/A
PowerShares International Corp Bd ETF PICB World Bond PowerShares 54,954 N/A 26.37 N/A N/A
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares 50,721 N/A 18.4 N/A N/A
PowerShares S&P Em Mkts Low Volatil ETF EELV Diversified Emerging Mkts PowerShares 49,593 N/A 25.33 N/A N/A
PowerShares Dynamic Large Cap Growth ETF PWB Large Growth PowerShares 49,043 N/A 30.27 N/A N/A
PowerShares S&P 500 Downside Hedged ETF PHDG Long/Short Equity PowerShares 44,570 N/A 27.64 N/A N/A
PowerShares FTSE RAFI Dev Mkts ex-US ETF PXF Foreign Large Value PowerShares 44,407 N/A 41 N/A N/A
PowerShares Dividend Achievers™ ETF PFM Large Value PowerShares 40,443 N/A 21.33 N/A N/A
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares 38,727 N/A 27.05 N/A N/A
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares 38,708 N/A 103.24 N/A N/A
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 36,427 N/A 31.17 N/A N/A
PowerShares DWA Healthcare Momentum ETF PTH Health PowerShares 34,325 N/A 59.77 N/A N/A
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 30,263 N/A 33.03 N/A N/A
PowerShares FTSE RAFI DvMkt exUS S/M ETF PDN Foreign Small/Mid Value PowerShares 28,781 N/A 27.14 N/A N/A
PowerShares Calif AMT-Free Muni Bd ETF PWZ Muni California Long PowerShares 26,172 N/A 25.52 N/A N/A
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 24,254 N/A 47.97 N/A N/A
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares 23,603 N/A 32.48 N/A N/A
PowerShares Dynamic Food & Beverage ETF PBJ Consumer Defensive PowerShares 22,306 N/A 30.92 N/A N/A
PowerShares Dynamic Media ETF PBS Communications PowerShares 21,172 N/A 26.43 N/A N/A
PowerShares China A-Share ETF CHNA China Region PowerShares 19,554 N/A 33.88 N/A N/A
PowerShares S&P SmallCap Low Volatil ETF XSLV Small Value PowerShares 19,144 N/A 32.8 N/A N/A
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares 18,844 N/A 23.89 N/A N/A
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares 17,353 N/A 31.95 N/A N/A
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares 16,852 N/A 22.62 N/A N/A
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares 16,718 N/A 51.78 N/A N/A
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares 16,473 N/A 45.61 N/A N/A
PowerShares Russell 1000 Equal Wght ETF EQAL Large Blend PowerShares 15,780 N/A 25.41 N/A N/A
PowerShares FTSE RAFI Asa Pac ex-Jpn ETF PAF Pacific/Asia ex-Japan Stk PowerShares 15,479 N/A 52.02 N/A N/A
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares 14,125 N/A 52.62 N/A N/A
PowerShares Golden Dragon China ETF PGJ China Region PowerShares 14,033 N/A 28.58 N/A N/A
BLDRS Developed Markets 100 ADR ETF ADRD Foreign Large Value PowerShares 13,278 N/A 22.7 N/A N/A
PowerShares VRDO Tax-Free Weekly ETF PVI Muni National Short PowerShares 12,271 N/A 24.95 N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares 11,422 N/A 46.25 N/A N/A
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares 10,521 N/A 31.05 N/A N/A
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares 10,039 N/A 16.54 N/A N/A
PowerShares Dynamic Software ETF PSJ Technology PowerShares 9,759 N/A 40.61 N/A N/A
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 8,049 N/A 40.48 N/A N/A
PowerShares Global Clean Energy ETF PBD Miscellaneous Sector PowerShares 6,947 N/A 12.44 N/A N/A
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares 6,825 N/A 40.11 N/A N/A
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 6,642 N/A 22.87 N/A N/A
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares 6,412 N/A 27.52 N/A N/A
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 6,173 N/A 74.36 N/A N/A
BLDRS Emerging Markets 50 ADR ETF ADRE Diversified Emerging Mkts PowerShares 5,888 N/A 37.56 N/A N/A
PowerShares Fundamental Pure Lg Gr ETF PXLG Large Growth PowerShares 5,718 N/A 33.13 N/A N/A
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares 5,234 N/A 54.09 N/A N/A
PowerShares DWA Utilities Momentum ETF PUI Utilities PowerShares 5,007 N/A 22.01 N/A N/A
PowerShares Global ShrtTerm HiYld Bd ETF PGHY High Yield Bond PowerShares 5,002 N/A 23.49 N/A N/A
BLDRS Europe Select ADR ETF ADRU Europe Stock PowerShares 4,898 N/A 22.55 N/A N/A
PowerShares Zacks Micro Cap ETF PZI Small Value PowerShares 4,840 N/A 15.99 N/A N/A
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares 4,489 N/A 39.97 N/A N/A
PowerShares Multi-Strategy Alt ETF LALT Multialternative PowerShares 4,042 N/A 23.24 N/A N/A
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares 3,861 N/A 25.47 N/A N/A
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares 3,521 N/A 30.24 N/A N/A
PowerShares Dynamic Networking ETF PXQ Technology PowerShares 3,482 N/A 36.2 N/A N/A
PowerShares New York AMT-Free MuniBd ETF PZT Muni New York Long PowerShares 2,867 N/A 24.38 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 2,465 N/A 40.21 N/A N/A
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares 2,407 N/A 42.85 N/A N/A
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares 2,175 N/A 71.76 N/A N/A
PowerShares KBW Regional Bank ETF KBWR Financial PowerShares 1,890 N/A 39.59 N/A N/A
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares 1,684 N/A 30.09 N/A N/A
PowerShares S&P Intl Dev Hi Qual ETF IDHQ Foreign Small/Mid Value PowerShares 1,549 N/A 20.21 N/A N/A
PowerShares Emerging Markets Infras ETF PXR Diversified Emerging Mkts PowerShares 1,489 N/A 34.89 N/A N/A
PowerShares KBW Capital Markets ETF KBWC Financial PowerShares 1,370 N/A 55.42 N/A N/A
PowerShares KBW Insurance ETF KBWI Financial PowerShares 1,322 N/A 69.3 N/A N/A
PowerShares LadderRite 0-5Yr Corp Bd ETF LDRI Short-Term Bond PowerShares 1,291 N/A 25.06 N/A N/A
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares 1,205 N/A 29.32 N/A N/A
PowerShares DWA NASDAQ Momentum ETF DWAQ Mid-Cap Growth PowerShares 1,063 N/A 75.76 N/A N/A
PowerShares S&P Intl Dev Hi Beta ETF IDHB Foreign Large Value PowerShares 914 N/A 28.7 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(118 Items)