Sun, Dec 28, 2014, 6:41 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares India ETF PIN India Equity PowerShares 504,795 N/A 20.56 N/A N/A
PowerShares Fdmt Emerg Mkts Lcl Dbt ETF PFEM Emerging Markets Bond PowerShares 137 N/A 21 N/A N/A
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
PowerShares KBW Prpty & Casualty Ins ETF KBWP Financial PowerShares N/A N/A N/A N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Media ETF PBS Communications PowerShares N/A N/A N/A N/A N/A
PowerShares Emerging Markets Infras ETF PXR Diversified Emerging Mkts PowerShares N/A N/A N/A N/A N/A
PowerShares Global Agriculture ETF PAGG Natural Resources PowerShares N/A N/A N/A N/A N/A
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares N/A N/A N/A N/A N/A
PowerShares Preferred ETF PGX Preferred Stock PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares N/A N/A N/A N/A N/A
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Materials ETF PSCM Natural Resources PowerShares N/A N/A N/A N/A N/A
PowerShares Global ShrtTerm HiYld Bd ETF PGHY High Yield Bond PowerShares N/A N/A N/A N/A N/A
PowerShares KBW Regional Bank ETF KBWR Financial PowerShares N/A N/A N/A N/A N/A
PowerShares Dividend Achievers™ ETF PFM Large Value PowerShares N/A N/A N/A N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Blend PowerShares N/A N/A N/A N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares N/A N/A N/A N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Lg Gr ETF PXLG Large Growth PowerShares N/A N/A N/A N/A N/A
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Food & Beverage ETF PBJ Consumer Defensive PowerShares N/A N/A N/A N/A N/A
PowerShares Global Gold & Prec Mtls ETF PSAU Equity Precious Metals PowerShares N/A N/A N/A N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares N/A N/A N/A N/A N/A
PowerShares KBW Bank ETF KBWB Financial PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Md Core ETF PXMC Mid-Cap Blend PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Large Cap Growth ETF PWB Large Growth PowerShares N/A N/A N/A N/A N/A
PowerShares Multi-Strategy Alt ETF LALT Multialternative PowerShares N/A N/A N/A N/A N/A
PowerShares LadderRite 0-5Yr Corp Bd ETF LDRI Short-Term Bond PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Utilities ETF PSCU Utilities PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares N/A N/A N/A N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Momentum ETF PDP Mid-Cap Growth PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Industrials ETF PSCI Industrials PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Emerging Markets Mom ETF PIE Diversified Emerging Mkts PowerShares N/A N/A N/A N/A N/A
PowerShares Variable Rate Preferred ETF VRP Preferred Stock PowerShares N/A N/A N/A N/A N/A
PowerShares VRDO Tax-Free Weekly ETF PVI Muni National Short PowerShares N/A N/A N/A N/A N/A
PowerShares China A-Share ETF CHNA China Region PowerShares N/A N/A N/A N/A N/A
PowerShares Build America Bond ETF BAB Long-Term Bond PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares N/A N/A N/A N/A N/A
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares N/A N/A N/A N/A N/A
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares N/A N/A N/A N/A N/A
PowerShares S&P Emerg Mkts Hi Beta ETF EEHB Diversified Emerging Mkts PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares N/A N/A N/A N/A N/A
BLDRS Developed Markets 100 ADR ETF ADRD Foreign Large Value PowerShares N/A N/A N/A N/A N/A
PowerShares KBW Capital Markets ETF KBWC Financial PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares N/A N/A N/A N/A N/A
PowerShares Calif AMT-Free Muni Bd ETF PWZ Muni California Long PowerShares N/A N/A N/A N/A N/A
BLDRS Emerging Markets 50 ADR ETF ADRE Diversified Emerging Mkts PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Utilities Momentum ETF PUI Utilities PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Software ETF PSJ Technology PowerShares N/A N/A N/A N/A N/A
PowerShares S&P Intl Dev Hi Beta ETF IDHB Foreign Large Value PowerShares N/A N/A N/A N/A N/A
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares N/A N/A N/A N/A N/A
PowerShares S&P Em Mkts Low Volatil ETF EELV Diversified Emerging Mkts PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares N/A N/A N/A N/A N/A
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Low Volatil ETF XSLV Small Value PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares N/A N/A N/A N/A N/A
PowerShares FTSE RAFI DvMkt exUS S/M ETF PDN Foreign Small/Mid Value PowerShares N/A N/A N/A N/A N/A
PowerShares KBW Premium Yld Eq REIT ETF KBWY Real Estate PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares N/A N/A N/A N/A N/A
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares N/A N/A N/A N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares N/A N/A N/A N/A N/A
PowerShares Global Clean Energy ETF PBD Miscellaneous Sector PowerShares N/A N/A N/A N/A N/A
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares N/A N/A N/A N/A N/A
PowerShares International Corp Bd ETF PICB World Bond PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Networking ETF PXQ Technology PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares N/A N/A N/A N/A N/A
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares N/A N/A N/A N/A N/A
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares N/A N/A N/A N/A N/A
PowerShares Zacks Micro Cap ETF PZI Small Value PowerShares N/A N/A N/A N/A N/A
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares N/A N/A N/A N/A N/A
PowerShares New York AMT-Free MuniBd ETF PZT Muni New York Long PowerShares N/A N/A N/A N/A N/A
PowerShares FTSE RAFI Asa Pac ex-Jpn ETF PAF Pacific/Asia ex-Japan Stk PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares N/A N/A N/A N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares N/A N/A N/A N/A N/A
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares N/A N/A N/A N/A N/A
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares N/A N/A N/A N/A N/A
PowerShares S&P 500 Downside Hedged ETF PHDG Multialternative PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares N/A N/A N/A N/A N/A
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares N/A N/A N/A N/A N/A
PowerShares High Yld Eq Div Achiev™ ETF PEY Mid-Cap Value PowerShares N/A N/A N/A N/A N/A
PowerShares DB Optm Yd Dvrs Cdty Srt ETF PDBC Commodities Broad Basket PowerShares N/A N/A N/A N/A N/A
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares N/A N/A N/A N/A N/A
PowerShares S&P Intl Dev Hi Qual ETF IDHQ Foreign Small/Mid Value PowerShares N/A N/A N/A N/A N/A
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares N/A N/A N/A N/A N/A
BLDRS Europe Select ADR ETF ADRU Europe Stock PowerShares N/A N/A N/A N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares N/A N/A N/A N/A N/A
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares N/A N/A N/A N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(120 Items)