Wed, Apr 23, 2014, 7:40 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 58,299,271 65,427,000 42.11 45.33 36.16
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 44,930,239 40,489,900 24.19 53.66 22.21
Financial Select Sector SPDR? XLF Financial SPDR State Street Global Advisors 26,155,716 38,076,000 20.05 20.93 15.06
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 20,773,342 11,088,400 22.43 76.6 21.92
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 20,403,019 40,782,100 15.06 37.73 13.42
iShares China Large-Cap FXI China Region iShares 20,341,858 18,492,700 38.01 41.97 31.35
Utilities Select Sector SPDR? XLU Utilities SPDR State Street Global Advisors 17,016,138 10,473,600 37.15 41.44 33.85
Vanguard Emerging Markets Stock Idx ETF VWO Diversified Emerging Mkts Vanguard 14,422,931 19,501,600 41.5 45.54 36.02
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 13,121,677 17,174,200 48.53 57.76 40.68
Technology Select Sector SPDR? XLK Technology SPDR State Street Global Advisors 11,425,335 6,364,290 32.18 32.91 27.21
Consumer Staples Select Sector SPDR? XLP Consumer Defensive SPDR State Street Global Advisors 11,037,110 7,345,920 39.81 42.2 33.96
Market Vectors Russia ETF RSX Miscellaneous Region Market Vectors 9,545,342 3,428,100 28.88 31.16 23.94
Industrial Select Sector SPDR? XLI Industrials SPDR State Street Global Advisors 8,964,977 8,863,910 46.27 48.01 35.19
Energy Select Sector SPDR? XLE Equity Energy SPDR State Street Global Advisors 8,561,746 8,857,570 83.74 85.74 67.77
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 7,772,050 663,891 15.04 25.84 8.2
iShares US Home Construction ITB Consumer Cyclical iShares 6,288,055 6,296,300 21.86 26.21 18.53
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 6,154,684 9,581,140 36.18 61.86 34.62
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 6,058,526 2,548,060 19.48 20.16 16.64
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 5,831,527 9,164,990 63.27 64.9 23.13
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 5,466,148 1,113,720 38.7 99.96 32.84
RESULTS PER PAGE:
2050100

Pagination

(1,087 Items)