Tue, Sep 2, 2014, 12:20 AM EDT - U.S. Markets open in 9 hrs 10 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 1,654,628 N/A 10.23 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 1,414,879 N/A 24.91 N/A N/A
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 1,042,527 107,578,000 168.89 173.6 134.7
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 1,004,065 40,782,100 15.06 37.73 13.42
Deutsche X-trackers MSCI Europe Hdgd Eq DBEU Europe Stock Deutsche Bank 463,256 N/A 27.28 N/A N/A
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 326,280 32,866,000 79.4 75.74 61.31
iShares Russell 2000 IWM Small Blend iShares 240,183 31,951,000 107.02 107.93 76.13
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 212,594 N/A 24.63 N/A N/A
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 208,896 5,476,390 35.95 334.2 28.88
SPDR Barclays Capital Convertible Secs CWB Convertibles SPDR State Street Global Advisors 166,476 N/A 51.15 N/A N/A
Fidelity? MSCI Health Care ETF FHLC Health Fidelity Investments 164,695 N/A 30.59 N/A N/A
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 161,399 10,775,000 25.94 29.45 14.78
iShares MSCI Japan EWJ Japan Stock iShares 154,086 33,828,000 11.74 12.43 8.75
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
iShares Core S&P 500 IVV Large Blend iShares 121,583 4,242,110 169.79 174.55 135.25
Fidelity? MSCI Information Tech ETF FTEC Technology Fidelity Investments 119,570 N/A 30.56 N/A N/A
Fidelity? MSCI Utilities ETF FUTY Utilities Fidelity Investments 105,444 N/A 28.25 N/A N/A
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 104,933 11,088,400 22.43 76.6 21.92
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
Fidelity? MSCI Energy ETF FENY Equity Energy Fidelity Investments 101,381 N/A 28.61 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)