Fri, Oct 24, 2014, 12:11 PM EDT - U.S. Markets close in 3 hrs 49 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 33,481,489 40,782,100 33.72 37.73 13.42
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 21,903,231 17,174,200 42.15 57.76 40.68
iShares Russell 2000 IWM Small Blend iShares 21,768,384 31,951,000 110.7 107.93 76.13
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 14,685,659 2,246,760 3.45 161 13.06
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 9,514,797 38,076,000 23.03 20.93 15.06
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 8,986,028 11,088,400 15.94 76.6 21.92
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 7,526,902 40,489,900 20.48 53.66 22.21
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 7,020,866 5,476,390 31.28 334.2 28.88
iShares MSCI EAFE EFA Foreign Large Blend iShares 6,061,622 14,983,100 62.1 65.11 51.63
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 6,054,447 10,473,600 44.52 41.44 33.85
iShares MSCI Japan EWJ Japan Stock iShares 5,756,632 33,828,000 11.24 12.43 8.75
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 5,088,506 3,317,880 58.85 68.79 50.05
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors 4,773,563 5,504,110 65.02 52.19 38.48
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 4,008,156 8,863,910 53.46 48.01 35.19
Materials Select Sector SPDR? ETF XLB Natural Resources SPDR State Street Global Advisors 3,839,096 5,214,820 48.13 43.78 34.44
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 3,833,438 7,345,920 45.9 42.2 33.96
Technology Select Sector SPDR? ETF XLK Technology SPDR State Street Global Advisors 3,345,822 6,364,290 39.14 32.91 27.21
United States Oil ETF USO Commodities Energy United States Commodity Funds LLC 3,325,898 6,140,590 30.76 39.54 30.79
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 2,945,639 6,042,780 167.29 157.06 124.42
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 2,724,476 2,879,310 44.33 34.15 18.59
RESULTS PER PAGE:
2050100

Pagination

(1,147 Items)