Tue, Jul 29, 2014, 1:26 PM EDT - U.S. Markets close in 2 hrs 34 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
Market Vectors? Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
Vanguard S&P 500 ETF VOO Large Blend Vanguard 416 1,731,340 77.36 79.52 61.69
Market Vectors? Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
Market Vectors? EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 225 628,642 24.44 27.91 23.01
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
Market Vectors? Coal ETF KOL Miscellaneous Sector Market Vectors 100 113,694 19.3 26.38 17.16
AdvisorShares Global Echo ETF GIVE Moderate Allocation AdvisorShares -- 705 57.49 57.64 50.16
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors -- 3,698 52.17 54.5 39.19
EGShares Brazil Infrastructure BRXX Latin America Stock Emerging Global Advisors -- 19,728 18.49 22.27 15.98
Market Vectors? Retail ETF RTH Consumer Cyclical Market Vectors -- 57,048 55.85 56.68 42.74
Market Vectors? India Small-Cap ETF SCIF India Equity Market Vectors -- 103,763 26.35 46.6 22.25
db X-trackers MSCI EAFE Hedged Eq ETF DBEF Foreign Large Blend Deutsche Bank -- 55,082 25.69 26.97 21.43
db X-trackers 2020 Target Date ETF TDH Target Date 2016-2020 Deutsche Bank -- 2,518 25.21 26.5 21.39
Market Vectors? Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
Market Vectors? Short Municipal ETF SMB Muni National Short Market Vectors -- 82,638 17.43 17.93 16.77
Market Vectors? Brazil Small-Cap ETF BRF Latin America Stock Market Vectors -- 104,674 33.71 44.17 28.51
Market Vectors? Egypt ETF EGPT Miscellaneous Region Market Vectors -- 34,643 50 62.2 36.28
db X-trackers 2010 Target Date ETF TDD Retirement Income Deutsche Bank -- 829 24.87 25 20.62
RESULTS PER PAGE:
2050100

Pagination

(78 Items)