Thu, Sep 18, 2014, 4:15 AM EDT - U.S. Markets open in 5 hrs 15 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors 151,265,896 107,578,000 168.89 173.6 134.7
iShares MSCI Emerging Markets EEM Diversified Emerging Mkts iShares 76,121,704 65,427,000 42.11 45.33 36.16
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 52,325,612 40,782,100 15.06 37.73 13.42
iShares Russell 2000 IWM Small Blend iShares 45,548,233 31,951,000 107.02 107.93 76.13
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 44,589,241 38,076,000 20.05 20.93 15.06
Market Vectors? Gold Miners ETF GDX Equity Precious Metals Market Vectors 41,435,424 40,489,900 24.19 53.66 22.21
iShares MSCI Japan EWJ Japan Stock iShares 31,109,297 33,828,000 11.74 12.43 8.75
iShares MSCI Brazil Capped EWZ Latin America Stock iShares 29,358,185 17,174,200 48.53 57.76 40.68
iShares China Large-Cap FXI China Region iShares 22,206,378 18,492,700 38.01 41.97 31.35
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 21,091,786 2,246,760 15.87 161 13.06
iShares US Real Estate IYR Real Estate iShares 18,717,913 11,289,400 63.57 76.21 60.84
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 18,703,808 11,088,400 22.43 76.6 21.92
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 17,700,018 19,501,600 41.5 45.54 36.02
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors 15,543,421 10,473,600 37.15 41.44 33.85
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 14,109,462 10,775,000 25.94 29.45 14.78
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 13,011,387 663,891 15.04 25.84 8.2
iShares 20+ Year Treasury Bond TLT Long Government iShares 12,917,553 8,316,220 105.71 127.19 102.11
ProShares Ultra VIX Short-Term Futures UVXY Volatility ProShares 12,724,990 5,476,390 35.95 334.2 28.88
iShares MSCI EMU EZU Europe Stock iShares 11,784,093 4,150,150 38.12 38.44 29.25
Energy Select Sector SPDR? ETF XLE Equity Energy SPDR State Street Global Advisors 11,069,342 8,857,570 83.74 85.74 67.77
RESULTS PER PAGE:
2050100

Pagination

(1,044 Items)