Sun, Apr 20, 2014, 8:46 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Jr Gld Mnrs Bull 3X Shrs JNUG Trading-Leveraged Equity Direxion Funds 1,054,622 N/A 16.9 N/A N/A
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 1,004,065 40,782,100 15.06 37.73 13.42
Direxion Daily Jr Gld Mnrs Bear 3X Shrs JDST Trading-Inverse Equity Direxion Funds 446,759 N/A 27.75 N/A N/A
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 208,896 5,476,390 35.95 334.2 28.88
VelocityShares Daily Inverse VIX ST ETN XIV Volatility Credit Suisse AG 161,399 10,775,000 25.94 29.45 14.78
iShares China Large-Cap FXI China Region iShares 136,820 18,492,700 38.01 41.97 31.35
Vanguard Total Intl Bd Idx ETF BNDX World Bond Vanguard 126,404 N/A 50.69 N/A N/A
Global X Nigeria Index ETF NGE Miscellaneous Region Global X Funds 114,015 N/A 14.71 N/A N/A
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 104,933 11,088,400 22.43 76.6 21.92
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 104,191 4,903,500 18.06 24.09 16.59
PowerShares S&P 500 Downside Hdg PHDG Multialternative PowerShares 86,460 N/A 27.48 N/A N/A
ProShares UltraShort S&P500 SDS Trading-Inverse Equity ProShares 86,367 9,581,140 36.18 61.86 34.62
Credit Suisse Silver Shares Cov Call ETN SLVO Commodities Precious Metals Credit Suisse AG 80,996 N/A 15.16 N/A N/A
Market Vectors Gold Miners ETF GDX Equity Precious Metals Market Vectors 77,381 40,489,900 24.19 53.66 22.21
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 76,803 N/A 19.82 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
ProShares S&P 500 Aristocrats ETF NOBL Large Blend ProShares 72,326 N/A 44.65 N/A N/A
SPDR Blackstone/GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 67,059 N/A 49.9 N/A N/A
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
Guggenheim BulletShares 2021 Corp Bd ETF BSCL Intermediate-Term Bond Guggenheim Investments 55,977 N/A 20.59 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)