Sat, Aug 30, 2014, 11:51 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors 5,453,250 8,863,910 54.02 48.01 35.19
First Trust Indtls/PrdcrDurbAlphaDEX?ETF FXR Industrials First Trust 131,685 197,202 30.68 26.05 18.03
iShares Transportation Average IYT Industrials iShares 79,425 301,535 150.79 121 85.83
Fidelity? MSCI Industrials ETF FIDU Industrials Fidelity Investments 74,823 N/A 28.04 N/A N/A
Vanguard Industrials ETF VIS Industrials Vanguard 53,286 118,695 103.96 91.8 66.45
iShares Global Industrials EXI Industrials iShares 34,254 41,417 71.81 67.49 50.45
iShares US Industrials IYJ Industrials iShares 30,715 216,491 103.63 93.28 67.84
SPDR S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 14,589 12,695 94.19 72.56 44.19
iShares US Aerospace & Defense ITA Industrials iShares 13,486 34,098 108.63 99.29 62.68
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 10,264 43,951 22.19 21.17 15.24
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares 9,196 33,963 32.62 28.55 19.35
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 6,448 21,802 47.75 43.39 29.23
Guggenheim S&P 500? Eq Wt Indls ETF RGI Industrials Guggenheim Investments 4,875 7,040 87.07 74.92 53.83
SPDR S&P International Industrial Sector IPN Industrials SPDR State Street Global Advisors 3,044 5,635 31.48 31.62 24
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust 285 837 51.92 48.5 37.14
Market Vectors? Environmental Svcs ETF EVX Industrials Market Vectors 101 502 62.7 62.84 46.94
PowerShares S&P SmallCap Industrials ETF PSCI Industrials PowerShares -- 5,223 29.88 30.81 11
First Trust RBA Amer Indl RenaisTM ETF AIRR Industrials First Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100