Wed, Oct 1, 2014, 2:31 PM EDT - U.S. Markets close in 1 hr 29 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Double Short Euro ETN DRR Trading-Miscellaneous Market Vectors 24,309 5,765 40.01 46.64 39.5
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares 24,151 4,018 39.94 40.6 21.5
iPath? DJ-UBS Natural Gas SubTR ETN GAZ Commodities Energy Barclays Funds 23,683 59,163 2.54 3.6 2.2
iShares MSCI Ireland Capped EIRL Miscellaneous Region iShares 23,672 31,220 34 34.2 21.58
WisdomTree Japan SmallCap Dividend ETF DFJ Japan Stock WisdomTree 23,451 42,177 50.87 53.01 40.84
PowerShares Dynamic Food & Beverage ETF PBJ Consumer Defensive PowerShares 23,398 113,412 28.06 26.6 19.3
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB 22,642 23,251 8.68 13.28 7.9
iPath? DJ-UBS Livestock SubTR ETN COW Commodities Agriculture Barclays Funds 22,620 22,523 32.49 29.16 25.41
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 22,612 13,260 137.46 90.23 61.22
Guggenheim S&P 500? Eq Wt Indls ETF RGI Industrials Guggenheim Investments 22,438 7,040 83.7 74.92 53.83
Credit Suisse Equal Weight MLP ETN MLPN Energy Limited Partnership Credit Suisse AG 22,234 199,762 35.81 30.99 22.71
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Value Direxion Funds 21,717 442 53.69 54.17 43.33
United States Gasoline ETF UGA Commodities Energy United States Commodity Funds LLC 21,691 22,502 55.76 65.86 53.35
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 21,676 28,049 55.76 67.75 37.13
WisdomTree Intl Div ex-Fincls ETF DOO Foreign Large Value WisdomTree 21,607 32,540 46.17 46.32 37.92
Vanguard S&P Mid-Cap 400 Growth ETF IVOG Mid-Cap Growth Vanguard 21,191 11,472 92.14 87.07 65.61
iShares Global Industrials EXI Industrials iShares 20,993 41,417 68.83 67.49 50.45
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree 20,757 73,858 72.6 65.64 53.08
WisdomTree Managed Futures Strategy ETF WDTI Managed Futures WisdomTree 20,630 31,075 43.55 42.78 39.61
iShares MSCI Emerging Markets Asia EEMA Pacific/Asia ex-Japan Stk iShares 20,435 41,648 57.8 63.34 48.46
AdvisorShares Newfleet Mult-Sect Inc ETF MINC Short-Term Bond AdvisorShares 20,431 N/A 49.48 N/A N/A
PowerShares DWA Technology Momentum ETF PTF Technology PowerShares 20,343 3,420 33.74 33.04 24.18
SPDR? S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 20,246 114,825 62.47 57.89 41.63
Global X China Consumer ETF CHIQ China Region Global X Funds 20,024 72,402 13.4 15.78 12.74
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 19,875 47,848 32.89 33.13 24.72
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 19,505 62,186 72.85 57.49 34.45
WisdomTree International LargeCp Div ETF DOL Foreign Large Value WisdomTree 19,311 26,109 49.36 50.61 40.87
Global X MSCI Norway ETF NORW Miscellaneous Region Global X Funds 18,154 44,623 15.94 16.63 13.87
ProShares Short Financials SEF Trading-Inverse Equity ProShares 18,006 30,814 22.69 31.09 21.94
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 17,385 6,463 44.84 46.3 25.4
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares 17,236 33,963 31.71 28.55 19.35
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 17,016 33,955 149.85 144.72 126.02
PowerShares VRDO Tax-Free Weekly ETF PVI Muni National Short PowerShares 16,782 73,740 24.97 25.02 24.91
iShares International Developed Property WPS Global Real Estate iShares 16,345 23,689 36.26 41.41 33.37
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 16,313 47,495 26.76 30.28 23.2
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 16,059 N/A 18.92 N/A N/A
SPDR? Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors 15,961 25,002 59.73 61.4 58.79
First Trust United Kingdom AlphaDEX? ETF FKU Miscellaneous Region First Trust 15,846 5,274 38.39 40.28 31.56
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares 15,712 18,478 49.6 30.2 15.33
AlphaClone Alternative Alpha ETF ALFA Large Growth AlphaClone 15,513 9,314 35.63 35.74 26.23
iShares CMBS CMBS Intermediate-Term Bond iShares 15,356 13,429 51.55 52.49 50.14
iPath? DJ-UBS Sugar SubTR ETN SGG Commodities Agriculture Barclays Funds 15,351 11,743 62.87 78.67 55.56
US Equity High Volatility Put Write ETF HVPW Long/Short Equity ALPS 15,163 N/A 24.07 N/A N/A
ELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN DOD Large Value ELEMENTS 15,048 16,849 15.03 13.33 9.88
PowerShares S&P SmallCap Low Volatil ETF XSLV Small Value PowerShares 15,011 N/A 29.82 N/A N/A
Market Vectors? Egypt ETF EGPT Miscellaneous Region Market Vectors 14,646 34,643 71.43 62.2 36.28
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 14,606 28,317 159.06 161.32 146.26
ProShares High Yield?Interest Rate Hdgd HYHG Nontraditional Bond ProShares 14,604 N/A 76.38 N/A N/A
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 14,514 44,831 106.23 106.93 103.1
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares 13,982 40,469 64.39 37.04 16.5
RESULTS PER PAGE:
2050100

Pagination

(1,078 Items)