Tue, Oct 21, 2014, 1:25 AM EDT - U.S. Markets open in 8 hrs 5 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P Emerging Asia Pacific ETF GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 28,078 46,972 77.84 80.93 67.39
SPDR? Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors 28,066 54,729 55.8 61.7 53.83
Guggenheim BulletShrs?2019 Corp Bd ETF BSCJ Corporate Bond Guggenheim Investments 28,064 38,755 20.55 21.37 20.09
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 27,692 2,551 69.22 73.42 42
Vanguard Telecommunication Services ETF VOX Communications Vanguard 26,702 41,442 80.77 84.19 67.06
SPDR? SSgA Income Allocation ETF INKM World Allocation SPDR State Street Global Advisors 26,233 52,946 30.44 32.95 29.22
iShares US Broker-Dealers IAI Financial iShares 26,138 77,335 32.93 33.55 21.26
iShares MSCI Global Silver Miners SLVP Equity Precious Metals iShares 25,746 12,848 12.02 25 10.39
iShares US Pharmaceuticals IHE Health iShares 25,577 22,526 108.24 109.79 82
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 25,539 18,545 43.15 43.7 32.57
Guggenheim S&P SmallCap 600? PureVal ETF RZV Small Value Guggenheim Investments 25,480 21,215 55.72 56.29 38.06
SPDR? Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 25,063 73,023 36 36.98 33.49
iShares Global Industrials EXI Industrials iShares 25,033 41,417 65.48 67.49 50.45
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares 24,686 4,018 39.94 40.6 21.5
iShares MSCI Global Gold Miners RING Equity Precious Metals iShares 24,481 78,218 10.27 22.78 9.14
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 24,344 27,654 25.67 26 20.42
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 24,343 10,348 18.41 18.99 13.53
Fidelity? MSCI Telecommunication Svc ETF FCOM Communications Fidelity Investments 23,953 N/A 25.93 N/A N/A
iShares MSCI All Peru Capped EPU Miscellaneous Region iShares 23,742 143,020 32.44 48 31.17
Cohen & Steers Global Realty Majors ETF GRI Global Real Estate ALPS 23,281 10,663 39.79 44.87 36.84
Guggenheim S&P 500? Equal Wt Energy ETF RYE Equity Energy Guggenheim Investments 23,230 3,138 77.2 80 60.88
ProShares Short Financials SEF Trading-Inverse Equity ProShares 23,162 30,814 22.69 31.09 21.94
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 22,385 41,574 33.29 34.2 28.01
Guggenheim S&P 500? Eq Wt Cons Stapl ETF RHS Consumer Defensive Guggenheim Investments 22,376 10,114 83.48 87.2 65.31
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares 22,269 17,538 24.7 50.08 24.26
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares 22,187 26,834 17.38 47.84 17
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 22,159 13,260 88.54 90.23 61.22
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 22,095 35,398 30.94 31.16 21.5
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 22,029 31,637 135.8 170.78 127.34
United States Gasoline ETF UGA Commodities Energy United States Commodity Funds LLC 21,955 22,502 55.76 65.86 53.35
WisdomTree Intl Div ex-Fincls ETF DOO Foreign Large Value WisdomTree 21,807 32,540 45.54 46.32 37.92
Global X Gold Explorers ETF GLDX Equity Precious Metals Global X Funds 21,779 54,397 12.82 36.4 11.52
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 21,741 28,317 158 161.32 146.26
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 21,612 N/A 18.99 N/A N/A
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares 21,599 71,494 25.94 28.49 22.18
ALPS International Sector Div Dogs ETF IDOG Foreign Large Value ALPS 21,393 N/A 26.75 N/A N/A
iShares Moderate Allocation AOM Conservative Allocation iShares 21,336 31,174 33.31 33.77 30.95
iShares Global High Yield Corporate Bond GHYG World Bond iShares 21,316 9,637 52.8 55.75 50.42
Global X China Energy ETF CHIE China Region Global X Funds 21,206 1,012 14.59 15.62 12.38
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 21,055 47,848 31.34 33.13 24.72
Vanguard S&P 500 Value ETF VOOV Large Value Vanguard 20,969 9,683 75.5 78.34 59.8
iShares US Healthcare Providers IHF Health iShares 20,703 68,672 89.64 90.6 63.67
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 20,695 8,146 43.84 45.81 26.89
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares 20,192 12,845 71.77 107.64 56.52
iPath? US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds 19,982 88,358 30.27 41.07 23.55
SPDR? S&P BRIC 40 ETF BIK Diversified Emerging Mkts SPDR State Street Global Advisors 19,928 80,126 23.88 25.3 19.2
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 19,807 13,088 84.89 96.97 48.21
Market Vectors? Pre-Refunded Muni ETF PRB Muni National Short Market Vectors 19,707 7,311 24.68 25.7 23.54
Guggenheim BRIC ETF EEB Diversified Emerging Mkts Guggenheim Investments 19,640 63,494 36.04 37.1 28.86
iShares Morningstar Small-Cap Value JKL Small Value iShares 19,612 13,283 110.12 112.36 83.05
RESULTS PER PAGE:
2050100

Pagination

(1,175 Items)