Wed, Apr 23, 2014, 2:40 PM EDT - U.S. Markets close in 1 hr 20 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
CurrencyShares Swedish Krona Trust FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
iShares Indl/Office Rel Est Capped FNIO Real Estate iShares -- 3,668 29.57 34.43 26.35
United States Copper CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
Guggenheim BulletShares 2020 Corp Bond BSCK Corporate Bond Guggenheim Investments -- 27,889 20.46 21.75 19.96
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
IQ Global Oil Small Cap Equity ETF IOIL Equity Energy IndexIQ -- 2,446 20.98 21.28 15.65
iShares Intnl Inflation-Linked Bond ITIP World Bond iShares -- 17,542 46.86 52.11 44.53
Market Vectors Environmental Svcs ETF EVX Industrials Market Vectors -- 502 62.7 62.84 46.94
iShares MSCI Denmark Capped EDEN Miscellaneous Region iShares -- 3,640 40.7 40.95 28.96
iShares Target Date 2025 TZI Target Date 2021-2025 iShares -- 5,751 38.85 39.69 33.89
Guggenheim S&P 500? Eq Weight Healthcare RYH Health Guggenheim Investments -- 21,863 102.34 103.44 74.65
PowerShares Hi-Yield Eq Div Achievers? PEY Mid-Cap Value PowerShares -- 129,563 10.98 11.48 8.94
SPDR Nuveen S&P High Yield Municipal Bd HYMB High Yield Muni SPDR State Street Global Advisors -- 80,914 51.63 59.6 48.37
iShares 10-20 Year Treasury Bond TLH Long Government iShares -- 30,791 124.61 138.67 118.3
SPDR MSCI EM 50 ETF EMFT Diversified Emerging Mkts SPDR State Street Global Advisors -- 1,678 48.34 51 41.83
AdvisorShares QAM Equity Hedge ETF QEH Long/Short Equity AdvisorShares -- 2,231 27.5 28.35 24.52
SPDR S&P Russia RBL Miscellaneous Region SPDR State Street Global Advisors -- 27,820 27.79 30.34 23.28
iShares Target Date 2015 TZE Target Date 2011-2015 iShares -- 9,825 36.4 37.31 33.07
ProShares UltraShort SmallCap600 SDD Trading-Inverse Equity ProShares -- 22,012 14.68 32.01 14.36
SPDR S&P Emerging Asia Pacific GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors -- 46,972 77.84 80.93 67.39
WisdomTree Global ex-US Dividend Gr Fd DNL Foreign Large Blend WisdomTree -- 15,003 49.5 54.03 44.54
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares -- 308 25.07 35.33 24.02
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares -- 13,260 88.54 90.23 61.22
PowerShares S&P SmallCap Energy PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
PowerShares Dynamic Semiconductors PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
iPath DJ-UBS Aluminum TR Sub-Idx ETN JJU Commodities Industrial Metals Barclays Funds -- 5,945 19.72 25.34 18.03
iShares Morningstar Small-Cap Growth JKK Small Growth iShares -- 6,452 125 125.59 85.44
iShares MSCI Emerg Mkts Eastern Eur ESR Miscellaneous Region iShares -- 10,382 26.39 27.84 22.24
iPath US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds -- 1,331 57.37 65.27 55.03
PowerShares S&P Intl Dev High Quality IDHQ Foreign Small/Mid Value PowerShares -- 1,940 16.23 18.32 18.01
SPDR S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors -- 56,514 78.98 79.24 53.2
First Trust NASDAQ-100-Tech Index QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
SPDR S&P International Energy Sector IPW Equity Energy SPDR State Street Global Advisors -- 4,043 25.13 26.14 22.57
PowerShares S&P Intl Dev Low Volatility IDLV Foreign Large Value PowerShares -- 70,938 30.56 31.97 27
Vanguard Short-Term Govt Bd Idx ETF VGSH Short Government Vanguard -- 53,371 60.88 62.43 60.63
Global X Copper Miners ETF COPX Natural Resources Global X Funds -- 32,028 9.46 14.5 8.37
Market Vectors Vietnam ETF VNM Miscellaneous Region Market Vectors -- 209,155 18.59 23.59 15.35
Guggenheim S&P 500? Pure Value RPV Mid-Cap Value Guggenheim Investments -- 65,854 44.49 45.44 30.97
iShares 2017 AMT-Free Muni Term MUAF Muni National Interm iShares -- 12,275 54.82 56.4 53.18
Market Vectors Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
SPDR S&P Global Natural Resources GNR Natural Resources SPDR State Street Global Advisors -- 96,740 48.46 53.65 43.56
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG -- 5,158 50.43 164.1 45.61
FlexShares iBoxx 3Yr Target Dur TIPS ETF TDTT Inflation-Protected Bond Flexshares Trust -- 231,820 24.97 25.65 24.52
ProShares UltraPro Shr 10 Yr TIPS/TSY Sp SINF Trading-Miscellaneous ProShares -- 105 40.73 45.67 36.28
Market Vectors Inv Grade Floating Rt ETF FLTR Ultrashort Bond Market Vectors -- 48,914 24.98 26.03 24.35
AdvisorShares Accuvest Global Opport ETF ACCU World Stock AdvisorShares -- 7,048 27.96 30.21 25.36
Teucrium Sugar CANE Commodities Agriculture Teucrium -- 1,358 15.4 19.39 14.05
iPath DJ-UBS Cotton TR Sub-Idx ETN BAL Commodities Agriculture Barclays Funds -- 18,969 55.7 60.53 45.34
SPDR S&P Emerging Middle East & Africa GAF Miscellaneous Region SPDR State Street Global Advisors -- 5,542 68.85 74.25 56.97
RESULTS PER PAGE:
2050100

Pagination

(1,087 Items)