Tue, Sep 16, 2014, 10:13 AM EDT - U.S. Markets close in 5 hrs 47 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
AdvisorShares Newfleet Mult-Sect Inc ETF MINC Short-Term Bond AdvisorShares 1,303 N/A 49.66 N/A N/A
iShares Target Date 2040 TZV Target Date 2036-2040 iShares 1,253 2,406 45.06 42.09 34.13
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares 1,230 11,918 56.82 47.17 36.37
iShares MSCI USA Size Factor SIZE Large Blend iShares 1,223 N/A 62.3 N/A N/A
RevenueShares Small Cap ETF RWJ Small Blend RevenueShares 1,210 30,414 48.65 49.52 33.79
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares 1,201 47,068 26.75 25.44 18.06
iShares Indl/Office Real Estate Capped FNIO Real Estate iShares 1,200 3,668 29.57 34.43 26.35
SPDR S&P International Small Cap ETF GWX Foreign Small/Mid Blend SPDR State Street Global Advisors 1,192 71,514 33.82 33.39 26.44
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 1,180 2,674 102.76 90.55 44.67
SPDR S&P International Mid Cap ETF MDD Foreign Small/Mid Blend SPDR State Street Global Advisors 1,171 8,214 32.89 34.23 25.62
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS AG 1,160 4,980 34.74 42.62 26.91
First Trust Emerg Mkts SC AlphaDEX? ETF FEMS Diversified Emerging Mkts First Trust 1,154 20,094 35.43 39.33 28.01
CurrencyShares? Australian Dollar ETF FXA Single Currency Guggenheim Investments 1,136 173,912 94.38 106.03 88.73
iShares MSCI ACWI ACWI World Stock iShares 1,116 1,183,310 54.25 54.53 42.36
Global X Southeast Asia ETF ASEA Pacific/Asia ex-Japan Stk Global X Funds 1,100 29,020 16.94 18.98 14.78
iShares US Insurance IAK Financial iShares 1,095 35,078 48.14 45.58 31.19
ProShares Short Financials SEF Trading-Inverse Equity ProShares 1,060 30,814 22.69 31.09 21.94
SPDR S&P 600 Small Cap Value ETF SLYV Small Value SPDR State Street Global Advisors 1,003 12,183 98.12 99.08 69.81
WisdomTree Total Dividend ETF DTD Large Value WisdomTree 1,001 22,365 72.07 63.77 51.37
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV 1,000 1,297 36.19 36.99 28.33
iShares MSCI KLD 400 Social DSI Large Blend iShares 930 11,146 74.22 64.84 49.23
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 930 6,348 54.25 75.16 37.97
Guggenheim S&P SmallCap 600? PureVal ETF RZV Small Value Guggenheim Investments 900 21,215 61.72 56.29 38.06
WisdomTree Managed Futures Strategy ETF WDTI Managed Futures WisdomTree 898 31,075 42.78 42.78 39.61
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 890 6,463 81.86 46.3 25.4
iShares Dow Jones US IYY Large Blend iShares 889 28,365 100.32 87.77 67.56
ProShares Large Cap Core Plus CSM Long/Short Equity ProShares 885 19,325 80.03 82 61.08
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 851 43,951 21.81 21.17 15.24
SPDR SSgA Global Allocation ETF GAL World Allocation SPDR State Street Global Advisors 772 12,391 35.03 33.51 29.58
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares 770 22,808 33.96 34.07 24.19
Russell Equity ETF ONEF World Stock Russell 750 3,435 36.81 34.04 26.06
Guggenheim Canadian Energy Income ETF ENY Equity Energy Guggenheim Investments 746 16,120 14.56 17.2 13.04
iShares Target Date 2030 TZL Target Date 2026-2030 iShares 702 5,320 43.35 40.68 33.97
Fidelity? MSCI Materials ETF FMAT Natural Resources Fidelity Investments 702 N/A 28.34 N/A N/A
Teucrium Soybean ETF SOYB Commodities Agriculture Teucrium 700 7,012 20.58 26.25 21.5
SPDR S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors 688 96,740 50.65 53.65 43.56
Global X MSCI Argentina ETF ARGT Miscellaneous Region Global X Funds 680 3,940 21.51 20.2 15.2
iShares Morningstar Large-Cap JKD Large Blend iShares 628 16,574 99.72 103.23 77.64
SPDR Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 625 4,075 77.77 80.12 59.41
ProShares UltraShort Utilities SDP Trading-Inverse Equity ProShares 624 10,638 22.75 32.22 20.2
AdvisorShares Morg Crk Glbl Tacticl ETF GTAA Tactical Allocation AdvisorShares 618 7,928 25.31 25.95 23.21
Guggenheim S&P 500? Eq Wt Cons Stapl ETF RHS Consumer Defensive Guggenheim Investments 616 10,114 98.03 87.2 65.31
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 611 215,152 131.59 107.25 57.55
iPath? DJ-UBS Copper SubTR ETN JJC Commodities Industrial Metals Barclays Funds 600 45,615 37.48 47.83 36.87
Global X MLP & Energy Infrastructure ETF MLPX Energy Limited Partnership Global X Funds 600 N/A 20.12 N/A N/A
Deutsche X-trackers MSCI Germany Hdgd Eq DBGR Miscellaneous Region Deutsche Bank 600 841 25.26 24.95 21.03
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 586 8,418 74.51 65.35 30.95
ProShares RAFI? Long/Short RALS Market Neutral ProShares 582 34,046 43.06 43.18 37.21
SPDR Global Dow ETF DGT World Stock SPDR State Street Global Advisors 563 3,232 71.62 66.49 51.44
iShares Short Maturity Bond NEAR Ultrashort Bond iShares 560 N/A 50.15 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,040 Items)