Fri, Aug 22, 2014, 4:01 AM EDT - U.S. Markets open in 5 hrs 29 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Global X Gold Explorers ETF GLDX Equity Precious Metals Global X Funds 31,346 54,397 12.82 36.4 11.52
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 31,219 16,020 93.97 118.16 58.12
iShares US Broker-Dealers IAI Financial iShares 31,191 77,335 32.93 33.55 21.26
United States Gasoline UGA Commodities Energy United States Commodity Funds LLC 30,668 22,502 55.76 65.86 53.35
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 30,545 21,802 42.78 43.39 29.23
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 30,184 N/A 28.83 N/A N/A
First Trust Large Cap Gr AlphaDEX? ETF FTC Large Growth First Trust 30,079 25,674 37.58 38.02 28.2
WisdomTree Equity Income ETF DHS Large Value WisdomTree 29,830 52,960 51.96 54.65 44.15
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 29,730 28,049 65.72 67.75 37.13
iShares Global Materials MXI Natural Resources iShares 28,972 39,375 59.8 64.25 52.39
SPDR Barclays TIPS IPE Inflation-Protected Bond SPDR State Street Global Advisors 28,788 54,729 55.8 61.7 53.83
PowerShares DB Precious Metals ETF DBP Commodities Precious Metals PowerShares DB 28,746 62,166 43.19 61.58 38.85
WisdomTree Asia Local Debt ETF ALD Emerging Markets Bond WisdomTree 28,648 55,146 48.83 54.43 46.54
iShares Global Industrials EXI Industrials iShares 28,604 41,417 65.48 67.49 50.45
iShares Global Financials IXG Financial iShares 28,546 59,469 53.19 54.65 41.34
iShares Core Long-Term USD Bond ILTB Long-Term Bond iShares 28,475 7,129 55.41 65.76 53.8
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 27,962 44,172 35.82 35.98 21.61
iShares MSCI Austria Capped EWO Miscellaneous Region iShares 27,902 111,246 19.34 19.52 15.56
IQ U.S. Real Estate Small Cap ETF ROOF Real Estate IndexIQ 27,826 21,398 23.35 27.82 20.25
iShares Moderate Allocation AOM Conservative Allocation iShares 27,740 31,174 33.31 33.77 30.95
iShares MSCI Glbl Metals & Mining Prdcrs PICK Natural Resources iShares 27,660 41,297 19.66 23.65 16.14
Barron's 400 ETF BFOR Mid-Cap Growth ALPS ETF 27,465 N/A 31.37 N/A N/A
Vanguard Telecommunication Services ETF VOX Communications Vanguard 27,342 41,442 86.98 84.19 67.06
Market Vectors? Steel ETF SLX Natural Resources Market Vectors 27,163 48,688 45.43 51.23 36.45
SPDR Nuveen Barclays Capital CA Muni Bd CXA Muni California Long SPDR State Street Global Advisors 27,130 29,575 22.67 25.57 21.09
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust 27,071 55,788 43.94 44.39 30.6
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 26,945 N/A 29.4 N/A N/A
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree 26,798 73,858 63.63 65.64 53.08
First Trust Switzerland AlphaDEX? ETF FSZ Miscellaneous Region First Trust 26,124 4,780 37.88 38.68 29.39
GreenHaven Continuous Commodity ETF GCC Commodities Broad Basket GreenHaven 26,077 89,654 26.45 30.57 25.71
iPath? US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds 25,578 88,358 30.27 41.07 23.55
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 25,444 N/A 29.25 N/A N/A
ETFS Physical Platinum ETF PPLT Commodities Precious Metals ETFS Platinum Trust 25,286 31,637 135.8 170.78 127.34
ProShares 30 Year TIPS/TSY Spread RINF Trading-Miscellaneous ProShares 25,192 746 36.91 41.26 35.01
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors 25,190 59,392 48.2 49.03 38.32
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 25,089 380,217 83.71 116.25 39.45
RiverFront Strategic Income ETF RIGS World Bond ALPS 24,828 N/A 25.27 N/A N/A
SPDR SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 24,800 29,060 28.84 31.86 27.01
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 24,793 160,837 81.43 204 72.65
First Trust Canada AlphaDEX? ETF FCAN Miscellaneous Region First Trust 24,735 29,731 36.02 36.72 29.87
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 24,729 36,703 101.27 103.56 99.53
SPDR S&P Emerging Markets GMM Diversified Emerging Mkts SPDR State Street Global Advisors 24,642 62,140 65.08 68.65 55.61
iShares Morningstar Large-Cap Growth JKE Large Growth iShares 24,557 13,895 90.16 91.26 72.45
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 24,529 118,857 41.4 48.04 36.37
SPDR MSCI ACWI (ex-US) CWI Foreign Large Blend SPDR State Street Global Advisors 24,176 62,589 34.44 35.55 29.41
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 24,084 53,538 24.84 26.74 21.15
Schwab Short-Term US Treasury ETF? SCHO Short Government Schwab ETFs 23,905 152,805 50.54 50.6 50.28
iShares Global Infrastructure IGF Miscellaneous Sector iShares 23,899 91,731 38.07 39.04 33.61
AdvisorShares Morg Crk Glbl Tacticl ETF GTAA Tactical Allocation AdvisorShares 23,864 7,928 24.38 25.95 23.21
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 23,648 35,398 30.94 31.16 21.5
RESULTS PER PAGE:
2050100

Pagination

(1,363 Items)