Sat, Apr 19, 2014, 11:51 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities PowerShares DB -- 4,431 8.2 11.55 7.51
iPath Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds -- 23 90 129.99 76.16
First Trust Hong Kong AlphaDEX FHK China Region First Trust -- 6,672 36.53 38.13 31.8
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares -- 98 50.46 88.24 49
iShares Russell 1000 Value IWD Large Value iShares -- 1,427,280 86.64 89.35 68.24
iShares US Medical Devices IHI Health iShares -- 41,897 85.18 85.6 64.29
Vanguard S&P Mid-Cap 400 Index ETF IVOO Mid-Cap Blend Vanguard -- 14,989 84.76 85.23 63.36
iShares Target Date 2030 TZL Target Date 2026-2030 iShares -- 5,320 39.9 40.68 33.97
iPath CBOE S&P 500 BuyWrite Index ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
Direxion Daily Mid Cap Bear 3X Shares MIDZ Trading-Inverse Equity Direxion Funds -- 63,733 24.85 63.26 4.46
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors -- 5,630,240 39.93 41.95 38.21
Materials Select Sector SPDR? XLB Natural Resources SPDR State Street Global Advisors -- 5,214,820 42.55 43.78 34.44
SPDR Nuveen S&P VRDO Municipal Bond VRD Muni National Short SPDR State Street Global Advisors -- 7,865 29.91 30.03 29.5
PowerShares Fundamental Pure Large Core PXLC Large Blend PowerShares -- 3,174 33.1 34.14 25.65
ELEMENTS MLCX Grains Index TR ETN GRU Commodities Agriculture ELEMENTS -- 20,702 6.23 8.04 5.41
EGShares India Consumer ETF INCO India Equity Emerging Global Advisors -- 7,555 21.65 25.22 17.1
iShares US Consumer Goods IYK Consumer Defensive iShares -- 26,691 89.29 92.8 71.55
iShares MSCI Malaysia EWM Miscellaneous Region iShares -- 1,756,250 15.8 16.86 13.78
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS -- 106,291 32.05 33.26 25.35
QuantShares US Market Neutral Size ETF SIZ Market Neutral QuantShares -- 43 25.48 25.85 24.24
iShares MSCI Germany Small-Cap EWGS Miscellaneous Region iShares -- 5,763 37.74 38.05 27.54
PIMCO Build America Bond ETF BABZ Long-Term Bond PIMCO -- 14,557 49.09 59.17 48.24
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors -- 4,668 29.96 30.78 23.28
db X-trackers MSCI Brazil Hedged Eq ETF DBBR Latin America Stock Deutsche Bank -- 5,488 17.42 21.61 15.25
iShares MSCI Emerging Markets Latin Amer EEML Latin America Stock iShares -- 3,129 45.1 56.26 40.3
WisdomTree Global Equity Income DEW World Stock WisdomTree -- 8,075 46.18 47.41 39.71
Vanguard S&P Small-Cap 600 Value Idx ETF VIOV Small Value Vanguard -- 4,194 88.03 88.94 62.82
db X-trackers 2040 Target Date ETF TDV Target Date 2036-2040 Deutsche Bank -- 1,266 26.49 27.18 20.11
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares -- 17,538 24.7 50.08 24.26
db X-trackers MSCI Japan Hedged Eq ETF DBJP Japan Stock Deutsche Bank -- 73,222 34.67 42 21.66
Direxion Daily Basic Matls Bull 3X Shrs MATL Trading-Leveraged Equity Direxion Funds -- 2,432 42.21 45.88 22.67
iShares NYSE Composite NYC Large Blend iShares -- 5,800 87.96 90.8 71.93
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares -- 44,831 106.13 106.93 103.1
Direxion Daily Nat Gas Rltd Bear 3X Shrs GASX Trading-Inverse Equity Direxion Funds -- 4,421 19.58 48.59 16.1
iPath DJ-UBS Livestock TR Sub-Idx ETN COW Commodities Agriculture Barclays Funds -- 22,523 27.88 29.16 25.41
PowerShares DB 3x Inver Jap Gov Bond ETN JGBD Trading-Inverse Debt PowerShares DB -- 34,018 17.42 22.08 17.39
PowerShares DWA Emerg Mkt Mom Port PIE Diversified Emerging Mkts PowerShares -- 249,595 18.68 21.63 16.05
First Trust NASDAQ-100 ex-Tech Sec Idx QQXT Large Growth First Trust -- 21,744 32.56 31.38 22.41
UBS E-TRACS MLP Wells Fargo ETN MLPW Equity Energy UBS AG -- 314 32.42 34.04 26.57
UBS E-TRACS CMCI Agriculture TR ETN UAG Commodities Agriculture UBS AG -- 14,420 25.74 31.02 24.86
Global X NASDAQ China Technology ETF A1CSX3 China Region Global X Funds -- 10,754 21.05 21.08 12.71
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI Equity Energy UBS AG -- 205,091 38.79 40.19 30.87
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares -- 663,155 105.18 105.92 104.11
UBS E-TRACS 1x Shrt Alerian MLP Infr ETN MLPS Trading-Inverse Equity UBS AG -- 2,188 13.04 17.73 12.38
ETFS Physical White Metals Basket Shares WITE Commodities Precious Metals ETFS White Metals Basket Trust -- 2,032 40.43 55.64 35.42
EGShares Emerg Mkts Domestic Demand ETF EMDD Diversified Emerging Mkts Emerging Global Advisors -- 6,749 23 24.08 20.23
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares -- 25,765 44.08 45.1 32.67
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares -- 22,377 76.76 78.63 33.22
iShares Cali AMT-Free Muni Bond CMF Muni California Long iShares -- 19,160 109.3 118.99 104
CurrencyShares Canadian Dollar Trust FXC Single Currency Guggenheim Investments -- 50,306 96.63 101.96 93.78
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)