Mon, Dec 22, 2014, 2:32 PM EST - U.S. Markets close in 1 hr 28 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Global X China Financials ETF CHIX China Region Global X Funds 56,773 N/A 15.49 N/A N/A
iShares US Telecommunications IYZ Communications iShares 56,443 N/A 29.57 N/A N/A
iShares Growth Allocation AOR Moderate Allocation iShares 56,358 N/A 40.45 N/A N/A
First Trust Small Cap Core AlphaDEX® ETF FYX Small Blend First Trust 56,022 N/A 48.56 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 56,004 N/A 31.54 N/A N/A
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 55,994 N/A 28.76 N/A N/A
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 55,963 N/A 119.96 N/A N/A
Guggenheim BulletShrs®2018 Corp Bd ETF BSCI Corporate Bond Guggenheim Investments 55,449 N/A 21.11 N/A N/A
iShares US Consumer Services IYC Consumer Cyclical iShares 55,195 N/A 136.63 N/A N/A
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments 53,192 N/A 11.7 N/A N/A
SPDR® S&P China ETF GXC China Region SPDR State Street Global Advisors 52,935 N/A 79.3 N/A N/A
First Trust Mid Cap Core AlphaDEX® ETF FNX Mid-Cap Blend First Trust 52,346 N/A 52.89 N/A N/A
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard 51,749 N/A 115.38 N/A N/A
CurrencyShares® Australian Dollar ETF FXA Single Currency Guggenheim Investments 51,608 N/A 81.46 N/A N/A
Credit Suisse Long/Short Equity ETN CSLS Long/Short Equity Credit Suisse AG 51,543 N/A 25.87 N/A N/A
iShares Morningstar Large-Cap JKD Large Blend iShares 50,722 N/A 125.44 N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Blend PowerShares 50,559 N/A 34.33 N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares 50,427 N/A 45.02 N/A N/A
SPDR® Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 50,421 N/A 34.69 N/A N/A
PIMCO 1-5 Year U.S. TIPS ETF STPZ Inflation-Protected Bond PIMCO 50,391 N/A 51.74 N/A N/A
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments 50,019 N/A 25.99 N/A N/A
Vanguard Telecommunication Services ETF VOX Communications Vanguard 49,404 N/A 84.98 N/A N/A
Vanguard Materials ETF VAW Natural Resources Vanguard 49,287 N/A 107.38 N/A N/A
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 49,128 N/A 34.19 N/A N/A
iShares MSCI Chile Capped ECH Miscellaneous Region iShares 48,772 N/A 39.37 N/A N/A
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares 48,646 N/A 100.14 N/A N/A
FlexShares Intl Qual Div Dynamic ETF IQDY Foreign Large Value Flexshares Trust 48,550 N/A 25.8 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 48,402 N/A 55.21 N/A N/A
PowerShares International Corp Bd ETF PICB World Bond PowerShares 48,385 N/A 28.5 N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 48,350 N/A 51.55 N/A N/A
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 48,211 N/A 85.35 N/A N/A
ProShares UltraPro Short 20+ Year Trs TTT Trading-Inverse Debt ProShares 48,174 N/A 42.62 N/A N/A
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 47,557 N/A 101.81 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 47,273 N/A 11.9 N/A N/A
WisdomTree DEFA ETF DWM Foreign Large Value WisdomTree 47,123 N/A 50.49 N/A N/A
PowerShares Dynamic Leisure & Entmnt ETF PEJ Consumer Cyclical PowerShares 47,095 N/A 35.15 N/A N/A
SPDR® DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 46,959 N/A 57.35 N/A N/A
iShares US Regional Banks IAT Financial iShares 46,864 N/A 35.03 N/A N/A
iShares MSCI Glbl Metals & Mining Prdcrs PICK Natural Resources iShares 46,590 N/A 15.6 N/A N/A
PowerShares DB US Dollar Bearish ETF UDN Multicurrency PowerShares DB 46,126 N/A 24.01 N/A N/A
iShares Emerging Markets High Yield Bond EMHY Emerging Markets Bond iShares 46,109 N/A 47.61 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 45,872 N/A 15.78 N/A N/A
iShares Global Industrials EXI Industrials iShares 45,690 N/A 71.28 N/A N/A
Market Vectors® Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors 45,541 N/A 20.67 N/A N/A
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 45,249 N/A 121.9 N/A N/A
United States 12 Month Oil ETF USL Commodities Energy United States Commodity Funds LLC 45,242 N/A 27.23 N/A N/A
Guggenheim BulletShrs®2014 Corp Bd ETF BSCE Short-Term Bond Guggenheim Investments 45,027 N/A 21.14 N/A N/A
ETFS Physical White Metal Basket WITE Commodities Precious Metals ETFS White Metals Basket Trust 44,659 N/A 33.06 N/A N/A
iShares Core US Treasury Bond GOVT Intermediate Government iShares 44,012 N/A 25.18 N/A N/A
iShares Global Financials IXG Financial iShares 43,462 N/A 56.8 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)