Sat, Sep 20, 2014, 2:22 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares 11,397 47,068 26.27 25.44 18.06
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 11,318 22,018 103.86 109.32 99.8
AdvisorShares Newfleet Mult-Sect Inc ETF MINC Short-Term Bond AdvisorShares 11,315 N/A 49.66 N/A N/A
SPDR? S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors 11,163 96,740 50.62 53.65 43.56
Fidelity? MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 11,106 N/A 27.62 N/A N/A
ProShares 30 Year TIPS/TSY Spread RINF Trading-Miscellaneous ProShares 11,098 746 34.6 41.26 35.01
IQ Global Resources ETF GRES Natural Resources IndexIQ 10,954 12,282 28.37 30.81 25.42
Global X MSCI Argentina ETF ARGT Miscellaneous Region Global X Funds 10,899 3,940 21.53 20.2 15.2
ProShares UltraShort 3-7 Year Treasury TBZ Trading-Inverse Debt ProShares 10,790 872 32.55 41 30.77
PowerShares Dynamic Food & Beverage ETF PBJ Consumer Defensive PowerShares 10,690 113,412 28.87 26.6 19.3
AlphaClone Alternative Alpha ETF ALFA Large Growth AlphaClone 10,688 9,314 40.71 35.74 26.23
iShares North American Tech IGM Technology iShares 10,572 36,355 99.6 81.43 62.56
iShares MSCI China Small-Cap ECNS China Region iShares 10,253 11,672 48.7 45.78 33.54
SPDR? Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 10,036 15,817 66.62 73.19 59.75
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 9,996 16,871 140.57 121.28 98.34
WisdomTree Global ex-US Real Estate ETF DRW Global Real Estate WisdomTree 9,929 24,638 29.68 32.7 25.43
WisdomTree Global Natural Resources ETF GNAT Natural Resources WisdomTree 9,694 17,645 21.4 31.42 19.58
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 9,684 N/A 28.47 N/A N/A
iShares Target Date 2040 TZV Target Date 2036-2040 iShares 9,676 2,406 45.32 42.09 34.13
PowerShares Dynamic Leisure & Entmnt ETF PEJ Consumer Cyclical PowerShares 9,560 57,114 33.68 31.88 21.24
ELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN DOD Large Value ELEMENTS 9,408 16,849 15.42 13.33 9.88
Global X Next Emerging & Frontier ETF EMFM Diversified Emerging Mkts Global X Funds 9,211 N/A 26.55 N/A N/A
SPDR? BofA ML Emerging Mkts Corp Bd ETF EMCD Emerging Markets Bond SPDR State Street Global Advisors 9,096 8,418 29.91 34.63 28.23
iShares Target Date 2035 TZO Target Date 2031-2035 iShares 9,029 1,954 44.43 46.13 34.05
PIMCO 15+ Year U.S. TIPS ETF LTPZ Inflation-Protected Bond PIMCO 9,016 14,003 63.16 74.36 56.82
Market Vectors? Israel ETF ISRA Miscellaneous Region Market Vectors 8,963 N/A 31.26 N/A N/A
Guggenheim Mid-Cap Core ETF CZA Mid-Cap Blend Guggenheim Investments 8,950 13,854 49.79 42.84 31.85
iShares MSCI Ireland Capped EIRL Miscellaneous Region iShares 8,881 31,220 35.02 34.2 21.58
PowerShares DWA Healthcare Momentum ETF PTH Health PowerShares 8,860 9,991 50.78 43.84 30.77
SPDR? S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors 8,721 8,852 65.59 77.26 56.59
iShares Morningstar Large-Cap Growth JKE Large Growth iShares 8,685 13,895 110.48 91.26 72.45
Market Vectors? Latin America Sm-Cp ETF LATM Latin America Stock Market Vectors 8,600 2,308 18.52 25.69 18.05
PowerShares DB Energy ETF DBE Commodities Energy PowerShares DB 8,512 69,262 27.5 30 26.24
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 8,496 14,989 95.99 85.23 63.36
PIMCO 25+ Year Zero Coupon U.S. Trs ETF ZROZ Long Government PIMCO 8,421 50,065 102.85 118.83 83.06
Global X MSCI Nigeria ETF NGE Miscellaneous Region Global X Funds 8,131 N/A 15.02 N/A N/A
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 8,116 12,440 102.64 110.02 100.05
UBS ETRACS CMCI Gold Total Return ETN UBG Commodities Precious Metals UBS AG 8,107 11,682 31.66 47.35 30.79
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 8,073 21,802 47.25 43.39 29.23
FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF Inflation-Protected Bond Flexshares Trust 8,021 117,688 24.77 26.55 24.44
Guggenheim Intl Multi-Asset Inc ETF HGI Foreign Large Value Guggenheim Investments 8,000 12,502 19.3 18.19 15.41
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares 7,827 5,436 27.05 17.41 13.27
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Value Direxion Funds 7,814 442 66.65 54.17 43.33
iShares MSCI All Peru Capped EPU Miscellaneous Region iShares 7,812 143,020 36.01 48 31.17
ProShares High Yield?Interest Rate Hdgd HYHG Nontraditional Bond ProShares 7,723 N/A 78.47 N/A N/A
Global X Fertilizers/Potash ETF SOIL Natural Resources Global X Funds 7,467 26,897 11.29 14.88 10.57
AdvisorShares WCM/BNY MlnFcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares 7,291 6,745 38.29 36.19 28.76
FlexShares Mstar DevMks exUS FctTilt ETF TLTD Foreign Large Blend Flexshares Trust 7,187 35,277 63.95 60.91 48.22
iShares US Consumer Goods IYK Consumer Defensive iShares 6,962 26,691 101.02 92.8 71.55
PIMCO Build America Bond ETF BABZ Long-Term Bond PIMCO 6,841 14,557 51.57 59.17 48.24
RESULTS PER PAGE:
2050100

Pagination

(1,045 Items)