Sun, Mar 1, 2015, 10:37 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 53,425 N/A 49.44 N/A N/A
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 52,810 N/A 5.49 N/A N/A
First Trust US IPO ETF FPX Large Growth First Trust 52,730 N/A 52.88 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 52,347 N/A 139.97 N/A N/A
SPDR® S&P China ETF GXC China Region SPDR State Street Global Advisors 51,841 N/A 82.05 N/A N/A
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 51,675 N/A 19.42 N/A N/A
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments 51,630 N/A 25.99 N/A N/A
Cambria Shareholder Yield ETF SYLD Mid-Cap Value CAMBRIA ETF TRUST 51,553 N/A 32.39 N/A N/A
First Trust ISE Chindia ETF FNI Miscellaneous Region First Trust 51,537 N/A 30.36 N/A N/A
WisdomTree International SmallCp Div ETF DLS Foreign Small/Mid Value WisdomTree 51,030 N/A 59.77 N/A N/A
SPDR® Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 50,762 N/A 32.29 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 50,543 N/A 15.16 N/A N/A
iShares Dow Jones US IYY Large Blend iShares 50,270 N/A 106.43 N/A N/A
Fidelity® MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 50,227 N/A 30.66 N/A N/A
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree 50,029 N/A 75.03 N/A N/A
iShares Aggressive Allocation AOA Aggressive Allocation iShares 49,749 N/A 47.88 N/A N/A
FlexShares Intl Qual Div ETF IQDF Foreign Large Value Flexshares Trust 49,716 N/A 25.84 N/A N/A
PowerShares KBW Bank ETF KBWB Financial PowerShares 49,363 N/A 37.2 N/A N/A
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 49,187 N/A 30.7 N/A N/A
SPDR® Barclays Short Term IntlTrs Bd ETF BWZ World Bond SPDR State Street Global Advisors 48,790 N/A 31.02 N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 48,413 N/A 54.85 N/A N/A
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares 48,328 N/A 25.73 N/A N/A
WisdomTree Equity Income ETF DHS Large Value WisdomTree 48,271 N/A 62.08 N/A N/A
iShares MSCI India Small-Cap SMIN India Equity iShares 48,119 N/A 36.93 N/A N/A
iShares Global Clean Energy ICLN Miscellaneous Sector iShares 47,899 N/A 10.62 N/A N/A
Vanguard Russell 2000 ETF VTWO Small Blend Vanguard 47,775 N/A 94.85 N/A N/A
iShares North American Tech IGM Technology iShares 47,766 N/A 106.37 N/A N/A
Guggenheim S&P 500® Eq Wt Technology ETF RYT Technology Guggenheim Investments 47,640 N/A 94.61 N/A N/A
First Trust Long/Short Equity ETF FTLS Long/Short Equity First Trust 47,065 N/A 32.58 N/A N/A
SPDR® S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 46,301 N/A 66.64 N/A N/A
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares 45,765 N/A 25.35 N/A N/A
SPDR® SSgA Income Allocation ETF INKM World Allocation SPDR State Street Global Advisors 45,425 N/A 32.94 N/A N/A
iPath® US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds 45,388 N/A 20.41 N/A N/A
iShares Growth Allocation AOR Moderate Allocation iShares 45,357 N/A 41.11 N/A N/A
Guggenheim BulletShrs®2021 Corp Bd ETF BSCL Corporate Bond Guggenheim Investments 44,798 N/A 21.23 N/A N/A
Market Vectors® Indonesia ETF IDX Miscellaneous Region Market Vectors 44,424 N/A 24.57 N/A N/A
Vanguard Russell 1000 ETF VONE Large Blend Vanguard 44,357 N/A 93.83 N/A N/A
ProShares Ultra Gold UGL Trading-Leveraged Commodities ProShares 44,024 N/A 40.07 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 43,459 N/A 54.5 N/A N/A
iShares US Healthcare Providers IHF Health iShares 42,901 N/A 127.24 N/A N/A
FlexShares STOXX Global Broad Infras ETF NFRA World Stock Flexshares Trust 42,875 N/A 46.28 N/A N/A
UBS ETRACS S&P 500 VEQTOR Switch ETN VQTS Volatility UBS Group AG 42,784 N/A 24.62 N/A N/A
ProShares Ultra Euro ULE Trading-Miscellaneous ProShares 42,780 N/A 16.97 N/A N/A
Fidelity® MSCI Financials ETF FNCL Financial Fidelity Investments 42,648 N/A 28.9 N/A N/A
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 42,587 N/A 57.27 N/A N/A
Schwab Fundamental Emerg Mkts Lg Co ETF FNDE Diversified Emerging Mkts Schwab ETFs 42,503 N/A 24.35 N/A N/A
PowerShares DB 3x Shrt 25+Yr Trsy Bd ETN SBND Trading-Inverse Debt PowerShares DB 42,234 N/A 4.39 N/A N/A
AdvisorShares Gartman Gold/Euro ETF GEUR Commodities Precious Metals AdvisorShares 42,200 N/A 13.64 N/A N/A
WBI Tactical High Income ETF WBIH World Allocation WBI Investments 42,180 N/A 25.28 N/A N/A
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 41,237 N/A 82.82 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)