Mon, Sep 1, 2014, 5:21 AM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraPro 10 Year TIPS/TSY Sprd UINF Trading-Miscellaneous ProShares -- 28 35.42 41.26 31.7
PowerShares DWA Utilities Momentum ETF PUI Utilities PowerShares -- 7,182 19.31 20.3 16.31
iShares MSCI USA ESG Select KLD Large Blend iShares -- 6,678 70.91 72.88 56.76
BLDRS Emerging Markets 50 ADR ETF ADRE Diversified Emerging Mkts PowerShares -- 39,372 37.75 41.48 32.07
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors -- 3,374 82.65 83.54 62.04
iShares MSCI World URTH World Stock iShares -- 5,112 65.14 68 53
iShares Global Infrastructure IGF Miscellaneous Sector iShares -- 91,731 38.07 39.04 33.61
Vanguard Russell 2000 Value ETF VTWV Small Value Vanguard -- 4,160 79.97 79.98 58.63
iShares MSCI India INDA India Equity iShares -- 355,188 23.44 27.4 18.76
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors -- 3,835 20.78 23.05 18.37
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments -- 37,785 13.01 13.92 11.6
Vanguard Russell 2000 ETF VTWO Small Blend Vanguard -- 46,348 86 83.75 60.94
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares -- 5,488 65.13 77.9 50.57
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares -- 33,134 19.94 27.63 19.83
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares -- 500 52 54.57 31.53
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares -- 71,494 25.94 28.49 22.18
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS AG -- 4,980 33.32 42.62 26.91
UBS ETRACS Bloomberg Cmdty Tot Ret ETN DJCI Commodities Broad Basket UBS AG -- 4,372 23.71 27.75 23.06
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares -- 6,005 64 65 35.14
UBS ETRACS CMCI Indl Mtls Tot Ret ETN UBM Commodities Industrial Metals UBS AG -- 3,469 17.24 20.68 16.5
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares -- 47,068 25.33 25.44 18.06
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares -- 191,095 17.25 17.76 14.57
PowerShares Dynamic Software ETF PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
Columbia Large Cap Growth ETF RPX Large Growth Columbia -- 1,778 37.75 39.91 29.09
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares -- 16,182 24.87 26.24 24.19
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree -- 92,937 62.46 63.9 46.63
Vanguard S&P 500 Growth ETF VOOG Large Growth Vanguard -- 8,020 80.42 82.16 64
Vanguard S&P Mid-Cap 400 Value ETF IVOV Mid-Cap Value Vanguard -- 3,438 82.39 82.94 60.82
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs -- 331,275 41.34 42.33 32.33
Vanguard Large-Cap ETF VV Large Blend Vanguard -- 145,578 77.75 79.79 61.5
iShares Moderate Allocation AOM Conservative Allocation iShares -- 31,174 33.31 33.77 30.95
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares -- 422 84.75 86.11 47.09
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard -- 209,474 103.58 104.87 77.23
Vanguard Value ETF VTV Large Value Vanguard -- 678,694 70.13 72.56 55.4
First Trust Switzerland AlphaDEX? ETF FSZ Miscellaneous Region First Trust -- 4,780 37.88 38.68 29.39
First Trust CBOE? S&P 500 VIX?Tail H ETF VIXH Aggressive Allocation First Trust -- 1,412 21.38 22.25 18.5
First Trust DevMkts exUS SC AlphaDEX?ETF FDTS Foreign Small/Mid Value First Trust -- 2,515 35.26 35.81 28.71
ProShares VIX Mid-Term Futures VIXM Volatility ProShares -- 134,931 23.15 40.42 21.98
ETFS Physical Silver ETF SIVR Commodities Precious Metals ETFS Silver Trust -- 120,089 21.45 34.05 18.19
iShares MSCI Denmark Capped EDEN Miscellaneous Region iShares -- 3,640 40.7 40.95 28.96
iShares MSCI BRIC BKF Diversified Emerging Mkts iShares -- 95,232 38.18 42.29 32.62
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares -- 36,735 51.28 57.84 45.54
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds -- 38,583 29.27 41.19 17.5
AlphaClone Alternative Alpha ETF ALFA Large Growth AlphaClone -- 9,314 35.63 35.74 26.23
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
iShares MSCI Emerging Markets Growth EGRW Diversified Emerging Mkts iShares -- 1,425 54.54 59 47.25
Guggenheim BulletShrs?2020 Corp Bd ETF BSCK Corporate Bond Guggenheim Investments -- 27,889 20.46 21.75 19.96
United States Copper CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
RESULTS PER PAGE:
2050100

Pagination

(1,379 Items)