Thu, Apr 17, 2014, 9:07 AM EDT - U.S. Markets open in 23 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares North American Tech-Multimd Ntwk IGN Technology iShares -- 62,051 31.16 31.84 24.93
WisdomTree Europe Hedged Equity HEDJ Europe Stock WisdomTree -- 138,991 53.4 54.67 42.87
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB -- 4,900 14.09 15.99 11.95
iPath Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds -- 22 38.18 53.73 36.48
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB -- 4,112 14.81 16.4 11.09
First Trust ISE Global Wind Energy FAN Miscellaneous Sector First Trust -- 96,694 10.73 10.8 6.15
iShares US Consumer Services IYC Consumer Cyclical iShares -- 34,994 110.79 112.25 82.29
Guggenheim Defensive Equity DEF Large Value Guggenheim Investments -- 41,574 33.29 34.2 28.01
iPath US Treasury 2-year Bull ETN DTUL Trading-Leveraged Debt Barclays Funds -- 465 57.86 57.95 56.7
ELEMENTS Morningstar Wide Moat Focus ETN WMW Large Blend ELEMENTS -- 10,348 18.41 18.99 13.53
iShares US Energy IYE Equity Energy iShares -- 534,437 47.52 48.53 38.74
United States 12 Month Natural Gas UNL Commodities Energy United States Commodity Funds LLC -- 12,669 16.76 20.92 15.75
db X-trackers MSCI Germany Hedged Eq ETF DBGR Miscellaneous Region Deutsche Bank -- 841 23.42 24.95 21.03
PowerShares Emerg Mks Infrastructure PXR Diversified Emerging Mkts PowerShares -- 12,382 37.96 44.78 34.15
PIMCO 15+ Year US TIPS Index ETF LTPZ Inflation-Protected Bond PIMCO -- 14,003 60.02 74.36 56.82
iShares Core S&P Small-Cap IJR Small Blend iShares -- 944,954 99.92 101.08 70.94
iShares Globl Consumer Discretionary RXI Consumer Cyclical iShares -- 49,103 78.17 79.28 56.27
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares -- 5,084 31.76 29.37 18.99
PowerShares Insured New York Muni Bond PZT Muni New York Long PowerShares -- 23,146 22.13 25.41 21.5
Market Vectors Double Short Euro ETN DRR Trading-Miscellaneous Market Vectors -- 5,765 40.01 46.64 39.5
Direxion NASDAQ-100 Equal Wtd Idx Shrs QQQE Large Growth Direxion Funds -- 2,212 50.44 51.24 36.37
Vanguard Long-Term Govt Bd Idx ETF VGLT Long Government Vanguard -- 46,294 66.36 81.18 66.7
SPDR S&P Emerging Middle East & Africa GAF Miscellaneous Region SPDR State Street Global Advisors -- 5,542 68.85 74.25 56.97
iShares Russell 2000 Value IWN Small Value iShares -- 856,780 91.61 92.86 67.84
iPath DJ-UBS Cotton TR Sub-Idx ETN BAL Commodities Agriculture Barclays Funds -- 18,969 55.7 60.53 45.34
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares -- 18,478 15.58 30.2 15.33
Guggenheim S&P 500? Eq Weight Technology RYT Technology Guggenheim Investments -- 37,529 70.53 71.57 50.27
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust -- 89,583 37.82 38.61 28.59
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors -- 5,630,240 39.93 41.95 38.21
ProShares Ultra MSCI Mexico Cppd IMI UMX Trading-Leveraged Equity ProShares -- 4,511 40.89 62.73 32.55
iShares CMBS CMBS Intermediate-Term Bond iShares -- 13,429 51.37 52.49 50.14
Vanguard Russell 1000 Growth Index ETF VONG Large Growth Vanguard -- 13,582 80.7 78.61 63.55
ProShares Short Financials SEF Trading-Inverse Equity ProShares -- 30,814 22.69 31.09 21.94
First Trust NYSE Arca Biotech Index FBT Health First Trust -- 133,457 65.55 67.2 41.44
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares -- 1,616,440 121.12 124.27 118.77
First Trust BICK Index BICK Diversified Emerging Mkts First Trust -- 5,543 24.02 26.08 19.86
iShares MSCI Kokusai TOK World Stock iShares -- 64,892 48.96 49.95 39.98
iShares S&P 100 OEF Large Blend iShares -- 979,005 75.12 77.66 61.45
Market Vectors Fallen Angel HY Bond ETF ANGL High Yield Bond Market Vectors -- 3,318 26.21 40.35 25.78
Vanguard Interm-Tm Corp Bd Idx ETF VCIT Corporate Bond Vanguard -- 441,443 83.42 89.01 81.7
Vanguard Financials ETF VFH Financial Vanguard -- 211,525 41.05 42.86 31.45
WisdomTree Brazilian Real Strategy BZF Single Currency WisdomTree -- 21,655 18.18 20.26 16.33
PowerShares FTSE RAFI Asia Pacific ex-Jp PAF Pacific/Asia ex-Japan Stk PowerShares -- 5,438 56.92 59.97 47.49
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
Vanguard Extended Dur Trs Idx ETF EDV Long Government Vanguard -- 29,958 94.41 130.66 89.95
SPDR Nuveen S&P VRDO Municipal Bond VRD Muni National Short SPDR State Street Global Advisors -- 7,865 29.91 30.03 29.5
ProShares Ultra Russell1000 Growth UKF Trading-Leveraged Equity ProShares -- 285 91.07 94.62 57.1
First Trust US IPO Index FPX Large Growth First Trust -- 55,032 41.89 41.95 27.9
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities PowerShares DB -- 4,431 8.2 11.55 7.51
WisdomTree Global Equity Income DEW World Stock WisdomTree -- 8,075 46.18 47.41 39.71
RESULTS PER PAGE:
2050100

Pagination

(1,141 Items)