ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares 2014 S&P AMT-Free Municipal Ser MUAC Muni National Short iShares 4,283 7,995 51.64 52.63 50.74
iShares MSCI Emerging Markets Asia EEMA Pacific/Asia ex-Japan Stk iShares 4,277 102,851 56.03 63.34 47.35
SPDR SSgA Global Allocation ETF GAL Moderate Allocation State Street Global Advisors 4,274 19,119 32.73 33.51 27.96
PIMCO Investment Grade Corp Bd Index ETF CORP Intermediate-Term Bond PIMCO 4,097 12,182 106.8 110.02 104.65
iShares FTSE EPRA/NAREIT Dev Asia Idx IFAS Global Real Estate iShares 4,094 16,029 34.64 38.99 25.66
iShares Dow Jones US Healthcare Provider IHF Health iShares 4,085 29,864 81.88 83.16 59.32
PowerShares Dynamic Technology PTF Technology PowerShares 4,011 6,041 29.69 30.44 23.78
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 3,992 10,362 68.64 77.9 50.57
VelocityShares 3x Inverse Crude ETN DWTI Trading-Inverse Commodities Credit Suisse AG 3,925 2,930 43.55 93.39 39.29
iPath S&P GSCI Total Return Index ETN GSP Commodities Broad Basket Barclays Funds 3,901 27,904 31.56 36.22 28.57
WisdomTree Global ex-US Utilities DBU Utilities WisdomTree 3,872 8,643 18.7 19.27 15.93
iPath Pure Beta Coffee ETN CAFE Commodities Agriculture Barclays Funds 3,800 4,216 18.1 37.05 18.29
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities Deutsche Bank 3,798 31,312 9.42 14.86 9.02
PowerShares S&P SmallCap Industrials PSCI Industrials PowerShares 3,748 11,286 36.55 36.49 26.46
ProShares Short Financials SEF Trading-Inverse Equity ProShares 3,638 29,135 23.52 35.6 22.77
Vanguard S&P 500 Value Index ETF VOOV Large Value Vanguard 3,628 9,248 74.45 76.2 55.14
PowerShares Dynamic Market PWC Mid-Cap Blend PowerShares 3,552 4,932 57.76 59.03 41.67
iShares MSCI AC Asia Information Tech AAIT Technology iShares 3,545 2,208 28.78 34.44 24.24
EGShares China Infrastructure CHXX China Region Emerging Global Advisors 3,545 4,456 17.53 20.65 14.56
ProShares UltraShort Russell MCap Growth SDK Trading-Inverse Equity ProShares 3,500 625 23.03 43.49 22.13
UBS E-TRACS Mo Pay 2x S&P Dividend ETN SDYL Trading-Leveraged Equity UBS AG 3,410 19,265 39.91 41.76 25
SPDR S&P International Telecom Sector IST Communications SPDR State Street Global Advisors 3,355 12,476 24.36 25.43 20.37
Guggenheim International Multi-Asset Inc HGI Foreign Large Value Guggenheim Investments 3,300 29,587 17.48 18 14.76
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 3,298 14,149 76.27 89.15 57.99
Guggenheim S&P 500 Eq Wt Cons Staples RHS Consumer Defensive Guggenheim Investments 3,293 19,464 84.7 86.36 63.7
SPDR S&P 500 Value ETF SPYV Large Value State Street Global Advisors 3,268 11,414 84 86.06 61.87
PowerShares FTSE RAFI Asia Pacific ex-Jp PAF Pacific/Asia ex-Japan Stk PowerShares 3,200 9,038 55.37 59.97 44.94
ETFS Physical PM Basket Shares GLTR Commodities Precious Metals ETF Securities Ltd 3,184 21,386 75.37 102.05 73.32
PIMCO Broad U.S. TIPS Index ETF TIPZ Inflation-Protected Bond PIMCO 3,108 18,787 59.54 62.32 59.33
United States 12 Month Natural Gas UNL Commodities Energy United States Commodity Funds LLC 3,101 39,304 20.1 20.92 15.42
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 3,101 3,586 6.27 44.57 5.53
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities Deutsche Bank 3,100 3,302 14.93 15.99 10.91
PowerShares Dynamic Software PSJ Technology PowerShares 3,086 7,620 29.84 30.76 24.35
PowerShares Aerospace & Defense PPA Industrials PowerShares 3,070 10,290 24.54 24.88 17.89
iShares Morningstar Large Value Index JKF Large Value iShares 3,046 8,471 74.49 76.22 57.58
Guggenheim Raymond James SB-1 Equity RYJ Mid-Cap Blend Guggenheim Investments 3,038 22,500 27.67 28.35 20.1
PIMCO Australia Bond Index ETF AUD World Bond PIMCO 3,029 4,954 96.73 106.67 95.41
iShares Morningstar Large Core Index JKD Large Blend iShares 3,015 12,824 98.21 100 72.62
Guggenheim Mid-Cap Core CZA Mid-Cap Value Guggenheim Investments 3,010 12,162 40.03 41.05 29.9
ProShares UltraShort SmallCap600 SDD Trading-Inverse Equity ProShares 2,994 8,880 18.6 37.35 17.49
PowerShares Dynamic Basic Materials PYZ Natural Resources PowerShares 2,982 19,435 44.24 45.57 32.51
PowerShares Dynamic Networking PXQ Technology PowerShares 2,969 11,000 25.15 27.37 22.35
iPath DJ-UBS Grains TR Sub-Idx ETN JJG Commodities Agriculture Barclays Funds 2,941 36,176 51.54 64.92 43.21
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities Deutsche Bank 2,900 4,751 8.41 12.25 7.92
First Trust Mega Cap Alphadex FMK Large Blend First Trust 2,863 1,675 22.33 22.84 16.91
iShares FTSE China (HK Listed) Index FCHI China Region iShares 2,860 3,773 46.47 51.53 39.71
Direxion Daily Retail Bull 3X Shares RETL Trading-Leveraged Equity Direxion Funds 2,833 7,771 54.1 57.56 26.27
PowerShares Emerg Mks Infrastructure PXR Diversified Emerging Mkts PowerShares 2,814 10,714 39.64 44.78 35.6
iShares Core Long-Term US Bond ETF ILTB Long-Term Bond iShares 2,783 24,362 61.56 66.49 60.43
WisdomTree Global ex-US Growth DNL Foreign Large Blend WisdomTree 2,776 5,475 51.73 54.03 42.87
RESULTS PER PAGE:
2050100

Pagination

(998 Items)