Thu, Aug 28, 2014, 9:42 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ETFS Physical Palladium ETF PALL Commodities Precious Metals ETFS Palladium Trust 24,405 43,554 68.34 77.2 57.81
iShares 10+ Year Credit Bond CLY Corporate Bond iShares 24,270 56,642 55.33 64.13 53.42
ProShares Large Cap Core Plus CSM Long/Short Equity ProShares 24,073 19,325 80.03 82 61.08
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares 24,071 109,228 29.35 31.5 26.27
ProShares VIX Mid-Term Futures VIXM Volatility ProShares 23,740 134,931 15.17 40.42 21.98
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 23,727 255,115 100.35 125.7 94.38
iShares Micro-Cap IWC Small Blend iShares 23,582 136,615 68.58 69.26 46.91
iPath? DJ-UBS Copper SubTR ETN JJC Commodities Industrial Metals Barclays Funds 23,274 45,615 40.47 47.83 36.87
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 23,263 92,937 62.46 63.9 46.63
ProShares Ultra Bloomberg Commodity UCD Trading-Leveraged Commodities ProShares 22,790 4,606 19.6 27.94 18.03
PowerShares S&P 500 Downside Hedged ETF PHDG Multialternative PowerShares 22,558 N/A 28.78 N/A N/A
PowerShares KBW Bank ETF KBWB Financial PowerShares 22,480 155,248 32.37 34.48 23.82
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 22,017 19,700 74.35 74.94 55.73
SPDR S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 21,980 12,695 94.15 72.56 44.19
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares 21,977 16,182 24.87 26.24 24.19
ALPS International Sector Div Dogs ETF IDOG Foreign Large Value ALPS 21,849 N/A 30.11 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 21,510 217,868 14.53 16.09 11.13
iShares MSCI Emerging Markets Asia EEMA Pacific/Asia ex-Japan Stk iShares 21,435 41,648 56.62 63.34 48.46
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 21,284 44,831 106.13 106.93 103.1
FlexShares Mstar Dev Mk ex-US Fct Tl Idx TLTD Foreign Large Blend Flexshares Trust 21,000 35,277 60.11 60.91 48.22
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 20,908 27,654 25.67 26 20.42
Market Vectors? Natural Resources ETF HAP Natural Resources Market Vectors 20,703 13,583 36.59 37.93 32.83
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 20,663 N/A 28.86 N/A N/A
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Value Direxion Funds 20,519 442 53.69 54.17 43.33
Fidelity? MSCI Materials ETF FMAT Natural Resources Fidelity Investments 20,363 N/A 28.78 N/A N/A
SPDR Wells Fargo Preferred Stock ETF PSK Preferred Stock SPDR State Street Global Advisors 20,187 88,098 40.82 46.63 39.75
Market Vectors? Long Municipal ETF MLN Muni National Long Market Vectors 20,172 48,418 17.84 20.93 16.8
ELEMENTS Morningstar Wide Moat Focus ETN WMW Large Blend ELEMENTS 20,100 10,348 21.49 18.99 13.53
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 19,915 35,042 16.95 20.73 15.1
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 19,827 47,848 31.34 33.13 24.72
SPDR S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 19,791 114,825 57.33 57.89 41.63
Fidelity? MSCI Utilities ETF FUTY Utilities Fidelity Investments 19,752 N/A 28.03 N/A N/A
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments 19,690 19,558 34.1 34.2 20.87
Guggenheim China All-Cap ETF YAO China Region Guggenheim Investments 19,618 12,560 28.47 26.99 21.04
iShares Conservative Allocation AOK Conservative Allocation iShares 19,615 21,537 31.38 31.88 30.06
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 19,596 41,615 26.31 26.35 25.4
WisdomTree Equity Income ETF DHS Large Value WisdomTree 19,382 52,960 51.96 54.65 44.15
PowerShares S&P Emerg Mkts Hi Beta ETF EEHB Diversified Emerging Mkts PowerShares 19,376 21,429 21.53 24.99 17.67
Vanguard S&P 500 Growth ETF VOOG Large Growth Vanguard 19,369 8,020 96.78 82.16 64
Direxion Daily Brazil Bear 3X ETF BRZS Trading-Inverse Equity Direxion Funds 19,362 N/A 22.4 N/A N/A
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares 19,181 44,885 21.2 21.72 16.26
SPDR BofA ML Crossover Corp Bond ETF XOVR Corporate Bond SPDR State Street Global Advisors 19,109 13,909 26.67 27.46 24.68
Renaissance IPO ETF IPO Mid-Cap Growth Renaissance Capital 19,064 N/A 23.29 N/A N/A
iShares MSCI Ireland Capped EIRL Miscellaneous Region iShares 19,059 31,220 33.14 34.2 21.58
WisdomTree Managed Futures Strategy ETF WDTI Managed Futures WisdomTree 18,913 31,075 42.09 42.78 39.61
First Trust FTSE EN Dev Mkts Rel Est ETF FFR Global Real Estate First Trust 18,842 14,451 39.71 44.71 36.49
iShares Dow Jones US IYY Large Blend iShares 18,823 28,365 85.74 87.77 67.56
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 18,718 70,938 30.56 31.97 27
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors 18,330 24,843 29.01 29.1 21.79
FlexShares STOXX Global Broad Infras ETF NFRA World Stock Flexshares Trust 18,077 N/A 46.4 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,391 Items)