Wed, Dec 17, 2014, 9:49 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors® Short Municipal ETF SMB Muni National Short Market Vectors 81,547 N/A 17.55 N/A N/A
iShares US Healthcare Providers IHF Health iShares 80,860 N/A 115.57 N/A N/A
United States Brent Oil ETF BNO Commodities Energy United States Commodity Funds LLC 80,480 N/A 23.76 N/A N/A
Market Vectors® Natural Resources ETF HAP Natural Resources Market Vectors 79,664 N/A 33.84 N/A N/A
Teucrium Corn ETF CORN Commodities Agriculture Teucrium 79,496 N/A 27.27 N/A N/A
iShares 10-20 Year Treasury Bond TLH Long Government iShares 79,098 N/A 136.04 N/A N/A
First Trust STOXX® European Sel Div ETF FDD Europe Stock First Trust 78,587 N/A 13.12 N/A N/A
iShares Growth Allocation AOR Moderate Allocation iShares 78,522 N/A 39.72 N/A N/A
Guggenheim BulletShrs®2019 Corp Bd ETF BSCJ Corporate Bond Guggenheim Investments 78,486 N/A 21.02 N/A N/A
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 78,112 N/A 38.09 N/A N/A
PowerShares S&P 500 Downside Hedged ETF PHDG Multialternative PowerShares 75,891 N/A 29.14 N/A N/A
Guggenheim Enhanced Short Dur ETF GSY Ultrashort Bond Guggenheim Investments 72,489 N/A 49.97 N/A N/A
ProShares Ultra Gold UGL Trading-Leveraged Commodities ProShares 72,365 N/A 38.95 N/A N/A
Vanguard Mega Cap ETF MGC Large Blend Vanguard 72,315 N/A 68.94 N/A N/A
ALPS International Sector Div Dogs ETF IDOG Foreign Large Value ALPS 72,118 N/A 26.11 N/A N/A
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust 72,057 N/A 10.37 N/A N/A
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 71,560 N/A 24.9 N/A N/A
ProShares VIX Mid-Term Futures VIXM Volatility ProShares 70,534 N/A 63.73 N/A N/A
SPDR® Barclays Long Term Corp Bd ETF LWC Corporate Bond SPDR State Street Global Advisors 70,174 N/A 41.28 N/A N/A
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 69,970 N/A 119.48 N/A N/A
ProShares Short 30 Year TIPS/TSY Spread FINF Trading-Miscellaneous ProShares 68,826 N/A 41.86 N/A N/A
SPDR® S&P Emerging Asia Pacific ETF GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 68,533 N/A 82.27 N/A N/A
iShares Aggressive Allocation AOA Aggressive Allocation iShares 68,049 N/A 45.83 N/A N/A
First Trust Multi Cap Val AlphaDEX® ETF FAB Mid-Cap Value First Trust 68,028 N/A 45.93 N/A N/A
PowerShares DB Gold ETF DGL Commodities Precious Metals PowerShares DB 67,432 N/A 39.37 N/A N/A
Vanguard Materials ETF VAW Natural Resources Vanguard 67,224 N/A 106.22 N/A N/A
WisdomTree Emerging Currency Strat ETF CEW Multicurrency WisdomTree 66,677 N/A 18.48 N/A N/A
iShares Core US Treasury Bond GOVT Intermediate Government iShares 66,599 N/A 25.25 N/A N/A
Global X Guru™ Index ETF GURU Large Blend Global X Funds 66,563 N/A 25.48 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 66,326 N/A 10.61 N/A N/A
First Trust Hong Kong AlphaDEX® ETF FHK China Region First Trust 65,797 N/A 38.09 N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 65,172 N/A 50.33 N/A N/A
Guggenheim S&P 500® Eq Weight Fincl ETF RYF Financial Guggenheim Investments 64,619 N/A 43.4 N/A N/A
iPath® Pure Beta Broad Commodity ETN BCM Commodities Broad Basket Barclays Funds 64,254 N/A 32.66 N/A N/A
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 63,996 N/A 28.9 N/A N/A
First Trust United Kingdom AlphaDEX® ETF FKU Miscellaneous Region First Trust 63,873 N/A 38.04 N/A N/A
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 63,363 N/A 82.12 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 63,030 N/A 22.87 N/A N/A
United States 12 Month Oil ETF USL Commodities Energy United States Commodity Funds LLC 62,859 N/A 27.45 N/A N/A
iShares Morningstar Multi-Asset Income IYLD Conservative Allocation iShares 62,659 N/A 25.73 N/A N/A
SPDR® Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors 62,396 N/A 56.15 N/A N/A
SPDR® S&P International Indl Sect ETF IPN Industrials SPDR State Street Global Advisors 62,231 N/A 28.51 N/A N/A
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 61,822 N/A 99.7 N/A N/A
Vanguard S&P Mid-Cap 400 ETF IVOO Mid-Cap Blend Vanguard 61,248 N/A 95.56 N/A N/A
PIMCO 25+ Year Zero Coupon U.S. Trs ETF ZROZ Long Government PIMCO 60,908 N/A 120.6 N/A N/A
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 60,713 N/A 105.94 N/A N/A
First Trust Germany AlphaDEX® ETF FGM Miscellaneous Region First Trust 60,470 N/A 36.24 N/A N/A
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares 60,428 N/A 22.62 N/A N/A
FlexShares Intl Qual Div Defensv ETF IQDE Foreign Large Value Flexshares Trust 60,398 N/A 24.11 N/A N/A
WisdomTree Asia Local Debt ETF ALD Emerging Markets Bond WisdomTree 60,326 N/A 47.54 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,509 Items)