Wed, Apr 16, 2014, 12:59 PM EDT - U.S. Markets close in 3 hrs 1 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath Pure Beta Cotton ETN CTNN Commodities Agriculture Barclays Funds -- 312 33.55 37.38 27.69
ProShares UltraShort Russell3000 TWQ Trading-Inverse Equity ProShares -- 5,549 29.44 51.94 28.34
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares -- 366 68.99 71.63 39.14
iShares MSCI USA EUSA Large Blend iShares -- 15,991 36.45 37.57 28.94
iShares Morningstar Large-Cap Value JKF Large Value iShares -- 31,852 73.59 77.31 61
WisdomTree Equity Income DHS Large Value WisdomTree -- 52,960 51.96 54.65 44.15
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares -- 2,551 69.22 73.42 42
PowerShares FTSE RAFI Dev Mkts ex-US S/M PDN Foreign Small/Mid Value PowerShares -- 13,808 26.98 28.19 21.54
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares -- 1,130,850 51.74 59.1 48.59
SPDR S&P Emerging Markets GMM Diversified Emerging Mkts SPDR State Street Global Advisors -- 62,140 65.08 68.65 55.61
SPDR MSCI ACWI IMI ACIM World Stock SPDR State Street Global Advisors -- 726 57.74 59.14 47.3
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares -- 389 77.89 82.73 50.54
PowerShares S&P SmallCap Health Care PSCH Health PowerShares -- 52,502 30.45 31.09 13.01
iShares Morningstar Large-Cap Growth JKE Large Growth iShares -- 13,895 90.16 91.26 72.45
PowerShares DWA NASDAQ Momentum Port DWAQ Mid-Cap Growth PowerShares -- 372 62.7 63.36 45.18
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB -- 7,402 14.36 22.42 12.67
iShares 1-3 Year International Trs Bd ISHG World Bond iShares -- 24,949 95.79 99.65 90.37
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard -- 1,218,560 80.29 81.43 79.56
Direxion All Cap Insider Sentiment Shrs KNOW Mid-Cap Blend Direxion Funds -- 442 53.69 54.17 43.33
iShares MSCI Belgium Capped EWK Miscellaneous Region iShares -- 87,045 15.43 15.69 12.16
ALPS Equal Sector Weight ETF EQL Large Blend ALPS -- 16,503 47.19 48.39 37.77
iShares US Utilities IDU Utilities iShares -- 438,355 93.29 102.69 83.28
Market Vectors Poland ETF PLND Miscellaneous Region Market Vectors -- 20,931 22.9 23.45 18.74
YieldShares High Income ETF YYY Aggressive Allocation Exchange Traded Concepts, LLC -- 9,844 21.83 28.83 19.65
iShares Russell Top 200 Value IWX Large Value iShares -- 32,462 36.77 38.15 29.41
ProShares Hedge Replication ETF HDG Multialternative ProShares -- 4,603 41.2 41.47 38.85
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB -- 23,251 8.68 13.28 7.9
PIMCO 0-5 Year High Yld Corp Bd Idx ETF HYS High Yield Bond PIMCO -- 350,629 105.24 106.45 100.81
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
Global X China Financials ETF CHIX China Region Global X Funds -- 83,492 13.18 14.72 10.69
iPath Pure Beta S&P GSCI-Weighted ETN SBV Commodities Broad Basket Barclays Funds -- 72 42.32 42.33 39.42
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia -- 91 50.28 55.63 49.97
Guggenheim Russell Top 50? Mega Cap XLG Large Blend Guggenheim Investments -- 16,871 117.52 121.28 98.34
AdvisorShares WCMBNY Mln Fcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares -- 6,745 35.66 36.19 28.76
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
iShares 10+ Year Credit Bond CLY Corporate Bond iShares -- 56,642 55.33 64.13 53.42
PowerShares Fundamental Pure Small Grow PXSG Small Growth PowerShares -- 128,661 17.14 19.22 11.89
iPath US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds -- 8,868 39.71 42.64 32.88
SPDR Barclays Cap Inv Gr Floating Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors -- 184,043 30.66 31.25 30.4
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
Market Vectors Emer Mkts Hi Yld Bond ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 109.83 81.61
Guggenheim BRIC EEB Diversified Emerging Mkts Guggenheim Investments -- 63,494 36.04 37.1 28.86
iPath Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds -- 40 42.58 46.79 38.37
PowerShares WilderHill Clean Energy PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
First Trust ISE Cloud Computing Index SKYY Technology First Trust -- 37,702 24.98 25.35 17.9
iPath DJ-UBS Lead TR Sub-Idx ETN LD Commodities Industrial Metals Barclays Funds -- 1,686 47.74 59.66 45.5
WisdomTree Global ex-US Utilities DBU Utilities WisdomTree -- 15,034 18.46 19.27 16.45
Market Vectors Uranium+Nuclear Enrgy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
RESULTS PER PAGE:
2050100

Pagination

(1,141 Items)