Mon, Sep 1, 2014, 10:41 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core Long-Term USD Bond ILTB Long-Term Bond iShares -- 25,480 64.29 61.44 60.6
SPDR S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors -- 7,737 104.58 106.6 79.75
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
SPDR Barclays International Treasury Bd BWX World Bond SPDR State Street Global Advisors -- 234,568 58.6 61.94 55.31
SPDR Barclays Intermediate Term Treasury ITE Intermediate Government SPDR State Street Global Advisors -- 25,002 59.58 61.4 58.79
iShares Global Materials MXI Natural Resources iShares -- 39,375 59.8 64.25 52.39
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard -- 50,325 100.23 101.68 84.25
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
iShares Intnl Inflation-Linked Bond ITIP World Bond iShares -- 17,542 46.86 52.11 44.53
iShares Target Date 2010 TZD Retirement Income iShares -- 1,731 34.43 35 32.06
iShares MSCI ACWI ex US ACWX Foreign Large Blend iShares -- 358,270 45.11 45.72 35.31
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust -- 55,788 43.94 44.39 30.6
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares -- 71,466 20.85 23.33 17.92
iShares Real Estate 50 FTY Real Estate iShares -- 13,138 38.79 46.46 37.34
iPath? Asian & Gulf Ccy Reval ETN PGD Multicurrency Barclays Funds -- 75 50.43 51.24 49.82
PowerShares DWA NASDAQ Momentum ETF DWAQ Mid-Cap Growth PowerShares -- 372 62.7 63.36 45.18
Guggenheim BRIC ETF EEB Diversified Emerging Mkts Guggenheim Investments -- 63,494 36.04 37.1 28.86
SPDR MSCI ACWI IMI ACIM World Stock SPDR State Street Global Advisors -- 726 57.74 59.14 47.3
iPath? Long Extended Russell 2000?TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iShares US Utilities IDU Utilities iShares -- 438,355 93.29 102.69 83.28
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
iPath? US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds -- 8,868 39.71 42.64 32.88
iShares Morningstar Large-Cap Growth JKE Large Growth iShares -- 13,895 90.16 91.26 72.45
PowerShares S&P SmallCap Health Care ETF PSCH Health PowerShares -- 52,502 30.45 31.09 13.01
iShares 1-3 Year International Trs Bd ISHG World Bond iShares -- 24,949 95.79 99.65 90.37
iPath? Pure Beta S&P GSCI?-Weighted ETN SBV Commodities Broad Basket Barclays Funds -- 72 42.32 42.33 39.42
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds -- 140,180 55.71 56.75 20.47
PowerShares Fundamental Pure Sm Gr ETF PXSG Small Growth PowerShares -- 128,661 17.14 19.22 11.89
iShares New York AMT-Free Muni Bond NYF Muni New York Intermediate iShares -- 6,702 104 116.35 99.8
PowerShares Fundamental Pure Sm Val ETF PXSV Small Value PowerShares -- 10,929 22.44 22.65 15.62
ALPS Equal Sector Weight ETF EQL Large Blend ALPS -- 16,503 47.19 48.39 37.77
ProShares Hedge Replication HDG Multialternative ProShares -- 4,603 41.2 41.47 38.85
ProShares UltraShort Russell2000 Value SJH Trading-Inverse Equity ProShares -- 1,251 17.9 36.15 17.35
iPath? Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds -- 40 42.58 46.79 38.37
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares -- 4,329 29.19 29.4 20.5
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium -- 8,383 17.05 25.88 16.02
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO -- 350,629 105.24 106.45 100.81
PowerShares DB Oil ETF DBO Commodities Energy PowerShares DB -- 170,112 27.89 28.41 23.96
iShares MSCI Emerging Markets Materials EMMT Natural Resources iShares -- 2,951 16.84 22.5 14.92
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia -- 91 50.28 55.63 49.97
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments -- 19,558 34.1 34.2 20.87
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB -- 7,402 14.36 22.42 12.67
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares -- 181,800 140.48 142.53 105.6
PowerShares Golden Dragon China ETF PGJ China Region PowerShares -- 112,482 29.93 29.97 17.54
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
Schwab US TIPS ETF? SCHP Inflation-Protected Bond Schwab ETFs -- 62,658 54.02 59.29 52.13
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares -- 389 77.89 82.73 50.54
ProShares UltraShort Russell2000 Growth SKK Trading-Inverse Equity ProShares -- 3,875 12.47 29.66 12.35
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)