Tue, Sep 23, 2014, 7:05 AM EDT - U.S. Markets open in 2 hrs 25 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB 50 2,042 16.97 22.95 16
SPDR? Barclays Short Term Treasury ETF SST Short Government SPDR State Street Global Advisors 43 10,334 30.02 31.37 29.76
Direxion Daily 7-10 Yr Trsy Bull 3X ETF TYD Trading-Leveraged Debt Direxion Funds 40 2,523 37.33 45.49 33.99
Russell Equity ETF ONEF World Stock Russell 39 3,435 33.54 34.04 26.06
Teucrium Agricultural ETF TAGS Commodities Agriculture Teucrium 30 178 39.6 53.25 37.34
iShares iBonds Mar 2018 Corp ex-Fincls IBCC Corporate Bond iShares 30 N/A 98.54 N/A N/A
iShares MSCI Colombia Capped ICOL Miscellaneous Region iShares 24 N/A 26.9 N/A N/A
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares 21 1,126 22.37 44.18 21.57
iPath? Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds 13 2,485 36.2 42.5 34.28
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares 12 389 77.89 82.73 50.54
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares 10 500 52 54.57 31.53
ELEMENTS MLCX Biofuels Exch Ser TR ETN FUE Commodities Agriculture ELEMENTS 8 2,380 10.28 12.3 9.55
UBS ETRACS Alerian Natural Gas MLP ETN MLPG Energy Limited Partnership UBS AG 5 5,540 35.91 38.48 27.16
Deutsche X-trackers In Target Date TDX Conservative Allocation Deutsche Bank 3 382 28.99 29 23.8
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust 3 1,075 23.72 24.11 18.62
WisdomTree Global Real Return ETF RRF World Bond WisdomTree 3 94 44.85 48 40.81
UBS ETRACS CMCI Indl Mtls Tot Ret ETN UBM Commodities Industrial Metals UBS AG 2 3,469 17.24 20.68 16.5
SPDR? S&P International Utls Sect ETF IPU Utilities SPDR State Street Global Advisors 2 13,855 17.82 18.26 15.26
iPath? Pure Beta Sugar ETN SGAR Commodities Agriculture Barclays Funds 1 468 37.53 47.78 34.4
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
PowerShares DB Commodity Long ETN DPU Commodities Broad Basket PowerShares DB -- 4,805 14.1 18.75 12.74
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
iPath? Inverse S&P 500 VIX ST Fut?ETN II IVOP Volatility Barclays Funds -- 111 37.68 37.72 35.15
ProShares UltraShort Russell MidCap Val SJL Trading-Inverse Equity ProShares -- 112 19.99 37.35 19.98
iPath? US Treasury 5-year Bull ETN DFVL Trading-Leveraged Debt Barclays Funds -- 54 57.18 60.95 54
iPath? DJ-UBS Softs SubTR ETN JJS Commodities Agriculture Barclays Funds -- 502 47.08 58.42 44.88
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares -- 63,104,200 55.4 59.04 41.77
Vanguard Russell 2000 Growth ETF VTWG Small Growth Vanguard -- 7,446 92.4 89.01 63.14
Credit Suisse Market Neut Global Eq ETN CSMN Market Neutral Credit Suisse AG -- 8,545 19.5 21.23 18.58
BLDRS Developed Markets 100 ADR ETF ADRD Foreign Large Value PowerShares -- 3,565 23.68 23.63 17.69
Huntington US Equity Rotation Strat ETF HUSE Large Growth Huntington Strategy Shares -- 7,640 32.2 33.27 25.13
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares -- 13,298 26.98 29.65 11
iPath? Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds -- 9 33.33 43.2 32.24
iPath? US Treasury 2-year Bull ETN DTUL Trading-Leveraged Debt Barclays Funds -- 465 57.86 57.95 56.7
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iPath? Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds -- 22 38.18 53.73 36.48
iShares MSCI Emerging Mkts Energy Capped EMEY Diversified Emerging Mkts iShares -- 11,911 39.26 49.92 33.72
Vanguard Russell 2000 Value ETF VTWV Small Value Vanguard -- 4,160 79.97 79.98 58.63
Vanguard Short-Term Infl-Prot Secs ETF VTIP Inflation-Protected Bond Vanguard -- 158,708 49.47 50.38 48.53
iPath? Inverse S&P 500 VIX ST Fut? ETN XXV Volatility Barclays Funds -- 254 38.36 38.47 37.63
iPath? GEMS Asia 8 ETN AYT Multicurrency Barclays Funds -- 1,683 45.85 50 43.21
BLDRS Emerging Markets 50 ADR ETF ADRE Diversified Emerging Mkts PowerShares -- 39,372 37.75 41.48 32.07
iShares MSCI All Country Asia ex Japan AAXJ Pacific/Asia ex-Japan Stk iShares -- 526,998 60.04 61.94 50.26
iShares iBonds Sep 2015 AMT-Free Muni Bd IBMD Muni National Short iShares -- 10,069 53.2 58.23 52.52
QuantShares US Market Neutral Value ETF CHEP Market Neutral QuantShares -- 7,171 25.84 28 23.84
Fidelity? Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments -- 17,148 149.68 142.99 111.08
KEYnotes First Trust Enh 130/30 LgCp ETN JFT Large Blend JPMorgan -- 46 42 45.65 25.05
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares -- 366 68.99 71.63 39.14
RESULTS PER PAGE:
2050100

Pagination

(1,060 Items)