Mon, Oct 20, 2014, 2:34 PM EDT - U.S. Markets close in 1 hr 26 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard Short-Term Infl-Prot Secs ETF VTIP Inflation-Protected Bond Vanguard -- 158,708 49.47 50.38 48.53
SPDR? Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors -- 3,374 82.65 83.54 62.04
iPath? GEMS Asia 8 ETN AYT Multicurrency Barclays Funds -- 1,683 45.85 50 43.21
PowerShares Dynamic Software ETF PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
Deutsche X-trackers In Target Date TDX Conservative Allocation Deutsche Bank -- 382 28.99 29 23.8
PowerShares Calif AMT-Free Muni Bd ETF PWZ Muni California Long PowerShares -- 20,188 23.25 25.83 22.27
ProShares UltraPro 10 Year TIPS/TSY Sprd UINF Trading-Miscellaneous ProShares -- 28 35.42 41.26 31.7
SPDR? S&P International Utls Sect ETF IPU Utilities SPDR State Street Global Advisors -- 13,855 17.82 18.26 15.26
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares -- 500 52 54.57 31.53
UBS ETRACS CMCI Gold Total Return ETN UBG Commodities Precious Metals UBS AG -- 11,682 34.3 47.35 30.79
iShares MSCI Brazil Small-Cap EWZS Latin America Stock iShares -- 16,457 22.29 29.28 18.79
Guggenheim MSCI Emerging Mkts Eq Wt ETF EWEM Diversified Emerging Mkts Guggenheim Investments -- 1,438 33.95 36.92 29.15
iPath? Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds -- 1,972 25.18 34.27 24.13
iPath? Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds -- 22 38.18 53.73 36.48
iShares MSCI Emerging Mkts Energy Capped EMEY Diversified Emerging Mkts iShares -- 11,911 39.26 49.92 33.72
iPath? GEMS ETN JEM Multicurrency Barclays Funds -- 331 39.8 43.5 38.95
ProShares Short 30 Year TIPS/TSY Spread FINF Trading-Miscellaneous ProShares -- 57 39.08 41.78 35.9
Direxion Daily 7-10 Yr Trsy Bear 3X ETF TYO Trading-Inverse Debt Direxion Funds -- 24,491 24.82 27.5 21.22
First Trust NASDAQ? Cln Edge?StGidIfsETF GRID Miscellaneous Sector First Trust -- 1,879 34.48 34.05 25.25
Deutsche X-trackers MSCI Germany Hdgd Eq DBGR Miscellaneous Region Deutsche Bank -- 841 23.42 24.95 21.03
ProShares UltraShort 3-7 Year Treasury TBZ Trading-Inverse Debt ProShares -- 872 32.39 41 30.77
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
First Trust NASDAQ? Cln Edge? GrnEngyETF QCLN Miscellaneous Sector First Trust -- 56,906 16.87 15.82 8.14
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iPath? EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds -- 515 52.25 76.3 47.99
iShares Target Date 2040 TZV Target Date 2036-2040 iShares -- 2,406 41.08 42.09 34.13
PowerShares DB Crude Oil Long ETN OLO Commodities Energy PowerShares DB -- 7,889 13.56 14 11.87
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS -- 10,348 18.41 18.99 13.53
iPath? US Treasury 2-year Bull ETN DTUL Trading-Leveraged Debt Barclays Funds -- 465 57.86 57.95 56.7
WisdomTree Global Natural Resources ETF GNAT Natural Resources WisdomTree -- 17,645 27.4 31.42 19.58
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
iPath? Inverse S&P 500 VIX ST Fut?ETN II IVOP Volatility Barclays Funds -- 111 37.68 37.72 35.15
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB -- 4,817 37.11 48.17 35.5
iShares Target Date 2020 TZG Target Date 2016-2020 iShares -- 5,738 37.89 38.49 33.67
iPath? DJ-UBS Softs SubTR ETN JJS Commodities Agriculture Barclays Funds -- 502 47.08 58.42 44.88
AdvisorShares EquityPro ETF EPRO World Allocation AdvisorShares -- 8,331 28.61 29.38 24.85
First Trust ISE Chindia ETF FNI Miscellaneous Region First Trust -- 14,715 26.97 27 18.85
iPath? Pure Beta Cocoa ETN CHOC Commodities Agriculture Barclays Funds -- 2,674 38.6 38.95 30.57
Market Vectors? Indian Rupee/USD ETN INR Single Currency Market Vectors -- 1,283 34.4 38.9 31.62
AdvisorShares Morg Crk Glbl Tacticl ETF GTAA Tactical Allocation AdvisorShares -- 7,928 24.38 25.95 23.21
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares -- 16,135 30.07 33.52 28.82
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
SPDR? S&P Intl Cnsmr Stapl Sect ETF IPS Consumer Defensive SPDR State Street Global Advisors -- 3,689 38.38 40.43 33.62
iPath? DJ-UBS Tin SubTR ETN JJT Commodities Industrial Metals Barclays Funds -- 1,265 52.4 58.28 41.89
First Trust NASDAQ? ABA Community Bk ETF QABA Financial First Trust -- 16,697 32.08 32.9 23.79
PowerShares DB Commodity Long ETN DPU Commodities Broad Basket PowerShares DB -- 4,805 14.1 18.75 12.74
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares -- 26,834 17.38 47.84 17
iShares MSCI India Small-Cap SMIN India Equity iShares -- 788 18.18 26.72 14.93
SPDR? MSCI EM 50 ETF EMFT Diversified Emerging Mkts SPDR State Street Global Advisors -- 1,678 48.34 51 41.83
RESULTS PER PAGE:
2050100

Pagination

(1,175 Items)