Wed, Aug 20, 2014, 1:34 AM EDT - U.S. Markets open in 7 hrs 56 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
AlphaClone Alternative Alpha ETF ALFA Large Growth AlphaClone -- 9,314 35.63 35.74 26.23
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
iShares MSCI Emerging Markets Growth EGRW Diversified Emerging Mkts iShares -- 1,425 54.54 59 47.25
iShares MSCI Denmark Capped EDEN Miscellaneous Region iShares -- 3,640 40.7 40.95 28.96
United States Copper CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
WisdomTree Global Real Return RRF World Bond WisdomTree -- 94 44.85 48 40.81
iPath Pure Beta Grains ETN WEET Commodities Agriculture Barclays Funds -- 223 45.5 54.19 43.4
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares -- 36,735 51.28 57.84 45.54
ProShares UltraShort MSCI Mexico Cpd IMI SMK Trading-Inverse Equity ProShares -- 588 24.73 33.79 20.54
iShares Indl/Office Real Estate Capped FNIO Real Estate iShares -- 3,668 29.57 34.43 26.35
Vanguard Russell 1000 ETF VONE Large Blend Vanguard -- 18,987 78.13 77.69 60.74
SPDR Barclays Intermediate Term Treasury ITE Intermediate Government SPDR State Street Global Advisors -- 25,002 59.58 61.4 58.79
iShares India 50 INDY India Equity iShares -- 132,170 22.27 26.22 20.73
SPDR DB Intl Govt Infl-Protected Bond WIP World Bond SPDR State Street Global Advisors -- 121,405 59.65 64.05 56.32
Market Vectors? Environmental Svcs ETF EVX Industrials Market Vectors -- 502 62.7 62.84 46.94
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard -- 50,325 100.23 101.68 84.25
iShares Morningstar Mid-Cap Value JKI Mid-Cap Value iShares -- 9,411 105.79 107.66 76.68
PowerShares International Corp Bd ETF PICB World Bond PowerShares -- 40,863 29.21 29.83 27.14
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs -- 281,674 48.6 48.89 34.75
IQ Global Oil Small Cap ETF IOIL Equity Energy IndexIQ -- 2,446 20.98 21.28 15.65
Schwab International Small-Cap Eq ETF? SCHC Foreign Small/Mid Blend Schwab ETFs -- 35,532 30.87 31.5 25.24
Direxion Daily Technology Bull 3X Shares TECL Trading-Leveraged Equity Direxion Funds -- 73,200 66.64 70.54 40.22
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares -- 11,918 46.85 47.17 36.37
iShares US Broker-Dealers IAI Financial iShares -- 77,335 32.93 33.55 21.26
PowerShares Zacks Micro Cap ETF PZI Small Value PowerShares -- 21,298 15.42 15.63 10.7
iPath Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds -- 812 38.34 44.67 35.7
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB -- 217,868 14.53 16.09 11.13
Guggenheim BulletShrs?2020 Corp Bd ETF BSCK Corporate Bond Guggenheim Investments -- 27,889 20.46 21.75 19.96
iShares MSCI Thailand Capped THD Miscellaneous Region iShares -- 274,851 78.55 96.11 65.56
ProShares UltraShort Technology REW Trading-Inverse Equity ProShares -- 3,186 27.19 43.3 26.85
iShares MSCI BRIC BKF Diversified Emerging Mkts iShares -- 95,232 38.18 42.29 32.62
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
iPath US Treasury 10-year Bull ETN DTYL Trading-Leveraged Debt Barclays Funds -- 6,437 67.12 74.03 62.19
United States Commodity Index USCI Commodities Broad Basket United States Commodity Funds LLC -- 67,509 56.3 61.49 53.44
iShares Target Date 2010 TZD Retirement Income iShares -- 1,731 34.43 35 32.06
Cohen & Steers Global Realty Majors ETF GRI Global Real Estate ALPS -- 10,663 39.79 44.87 36.84
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares -- 53,538 24.84 26.74 21.15
PowerShares Dynamic Networking ETF PXQ Technology PowerShares -- 6,166 30.58 31.24 22.5
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares -- -- 27.5 0 0
Global X FTSE Nordic Region ETF GXF Miscellaneous Region Global X Funds -- 11,057 23.08 24.01 17.88
Guggenheim BulletShrs?2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments -- 212,065 21.84 21.96 21.58
iPath GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds -- 314 43.35 50.25 39.56
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares -- 989 34.63 58.75 33.3
WisdomTree International Div ex-Fincls DOO Foreign Large Value WisdomTree -- 32,540 45.54 46.32 37.92
Direxion S&P 500? Volatility Response VSPY Large Blend Direxion Funds -- 1,045 50.75 52.4 41.05
First Trust Emerg Mkts SC AlphaDEX? ETF FEMS Diversified Emerging Mkts First Trust -- 20,094 35.43 39.33 28.01
Health Care Select Sector SPDR? ETF XLV Health SPDR State Street Global Advisors -- 5,504,110 51.22 52.19 38.48
SPDR Barclays Capital Short Term Corp Bd SCPB Short-Term Bond SPDR State Street Global Advisors -- 549,395 30.64 30.9 30.48
SPDR BofA ML Crossover Corp Bond ETF XOVR Corporate Bond SPDR State Street Global Advisors -- 13,909 25.41 27.46 24.68
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
RESULTS PER PAGE:
2050100

Pagination

(1,317 Items)