Wed, Apr 23, 2014, 7:14 AM EDT - U.S. Markets open in 2 hrs 16 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
WisdomTree LargeCap Value EZY Large Value WisdomTree 1,127 1,052 52.44 53.73 36.06
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares 1,124 5,084 31.76 29.37 18.99
iShares MSCI Emerging Markets Latin Amer EEML Latin America Stock iShares 1,120 3,129 45.1 56.26 40.3
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 1,096 2,551 69.22 73.42 42
Market Vectors Bank and Brokerage ETF RKH Financial Market Vectors 1,083 3,698 52.17 54.5 39.19
First Trust NASDAQ Cln Edge Smrt Grd Inf GRID Miscellaneous Sector First Trust 1,037 1,879 34.48 34.05 25.25
PIMCO Foreign Currency Strategy ETF FORX Multicurrency PIMCO 1,010 N/A 47.66 N/A N/A
VelocityShares Long VIX MT ETN VIIZ Volatility Credit Suisse AG 1,000 17,369 26.19 45.48 24.94
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 979 12,269 16.76 34.5 15.97
Market Vectors Double Short Euro ETN DRR Trading-Miscellaneous Market Vectors 950 5,765 40.01 46.64 39.5
First Trust BICK Index BICK Diversified Emerging Mkts First Trust 904 5,543 24.02 26.08 19.86
iPath US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds 900 131 62.38 71.87 60.12
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 860 8,152 29.27 36.92 27.28
ALPS/GS Risk-Adjusted Ret US Lrg Cap ETF GSRA Large Blend ALPS 857 N/A 32.85 N/A N/A
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares 847 5,412 22.08 34.74 19.5
iShares Baa - Ba Rated Corporate Bond QLTB High Yield Bond iShares 838 749 48.93 53.7 46.58
SPDR S&P International Energy Sector IPW Equity Energy SPDR State Street Global Advisors 834 4,043 25.13 26.14 22.57
WisdomTree Commodity Country Equity CCXE Foreign Large Value WisdomTree 825 15,205 32.37 36.18 22.65
iPath DJ-UBS Tin TR Sub-Idx ETN JJT Commodities Industrial Metals Barclays Funds 824 1,265 52.4 58.28 41.89
UBS E-TRACS CMCI Energy TR ETN UBN Commodities Energy UBS AG 810 11,798 15.76 19.2 14.55
iShares MSCI Hong Kong Small-Cap EWHS China Region iShares 810 2,388 30.69 30.85 26
First Trust ISE Glbl Engnrg & Const Idx FLM Industrials First Trust 807 837 47.54 48.5 37.14
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI Commodities Broad Basket UBS AG 790 4,372 23.71 27.75 23.06
PowerShares DB Commodity Dble Long ETN DYY Trading-Leveraged Commodities PowerShares DB 734 4,282 7.6 9.83 7.2
Credit Suisse Long/Short Liquid Idx ETN CSLS Long/Short Equity Credit Suisse AG 727 6,665 23.2 23.79 21.53
ProShares UltraShort SmallCap600 SDD Trading-Inverse Equity ProShares 714 22,012 14.68 32.01 14.36
db X-trackers 2030 Target Date ETF TDN Target Date 2026-2030 Deutsche Bank 696 11,217 25.68 28.99 20.72
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares 692 1,386 86.95 87.45 41
iShares MSCI USA Value Factor VLUE Large Value iShares 681 N/A 60.95 N/A N/A
iShares North America Real Estate IFNA Real Estate iShares 675 5,435 47.39 56.59 44.3
ProShares Ultra DJ-UBS Commodity UCD Trading-Leveraged Commodities ProShares 656 4,606 19.6 27.94 18.03
Global X China Energy ETF CHIE China Region Global X Funds 650 1,012 14.59 15.62 12.38
SPDR S&P Global Dividend ETF WDIV World Stock SPDR State Street Global Advisors 644 N/A 68.23 N/A N/A
First Trust Morningstar Futs Strat FMF Managed Futures First Trust 627 N/A 52.19 N/A N/A
Credit Suisse Merger Arbi Liquid Idx ETN CSMA Market Neutral Credit Suisse AG 616 1,834 20.94 21.2 19.08
iShares 2014 AMT-Free Muni Term MUAC Muni National Short iShares 597 8,768 51.58 51.89 50.74
iPath Pure Beta Cocoa ETN CHOC Commodities Agriculture Barclays Funds 588 2,674 38.6 38.95 30.57
iShares MSCI Far East Financials FEFN Financial iShares 578 7,751 30 32.92 22.64
iShares NYSE 100 NY Large Value iShares 551 2,428 77.58 80.79 63.59
iShares MSCI Emerg Mkts Eastern Eur ESR Miscellaneous Region iShares 545 10,382 26.39 27.84 22.24
iShares MSCI Emerging Markets Financials EMFN Diversified Emerging Mkts iShares 544 1,622 24.87 29.84 21.36
ProShares UltraShort Russell MCap Growth SDK Trading-Inverse Equity ProShares 531 1,643 18.86 36.7 18.82
SPDR Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors 529 N/A 19.54 N/A N/A
UBS E-TRACS MLP Wells Fargo ETN MLPW Equity Energy UBS AG 521 314 32.42 34.04 26.57
Huntington US Equity Rotation Strat ETF HUSE Large Blend Huntington Strategy Shares 502 7,640 32.2 33.27 25.13
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares 500 422 84.75 86.11 47.09
db X-trackers MSCI UK Hdgd Eq ETF DBUK Miscellaneous Region Deutsche Bank 500 N/A 25.81 N/A N/A
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares 495 1,329 34.35 37.07 29.57
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors 462 4,668 29.96 30.78 23.28
First Trust CBOE S&P 500 VIX Tail Hedge VIXH Aggressive Allocation First Trust 450 1,412 21.38 22.25 18.5
RESULTS PER PAGE:
2050100

Pagination

(1,087 Items)