Fri, Oct 31, 2014, 8:15 AM EDT - U.S. Markets open in 1 hr 15 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Trs-Hdgd Hi-Yld Bd ETF THHY Nontraditional Bond Market Vectors 855 N/A 24.96 N/A N/A
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 844 8,146 43.84 45.81 26.89
iPath? DJ-UBS Ind Metals SubTR ETN JJM Commodities Industrial Metals Barclays Funds 840 3,651 29.25 36.22 27.1
iShares Asia Developed Real Estate IFAS Global Real Estate iShares 828 15,789 34.15 39.04 28.54
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust 791 837 47.54 48.5 37.14
iShares Commodity Optimized Trust CMDT Commodities Broad Basket iShares 762 N/A 47.73 N/A N/A
PIMCO 3-7 Year U.S. Treasury ETF FIVZ Intermediate Government PIMCO 746 1,855 79.4 82.41 77.91
Market Vectors? Indian Rupee/USD ETN INR Single Currency Market Vectors 720 1,283 34.4 38.9 31.62
iShares iBonds Mar 2018 Corp ex-Fincls IBCC Corporate Bond iShares 703 N/A 99.07 N/A N/A
ProShares Short FTSE China 50 YXI Trading-Inverse Equity ProShares 687 3,346 34.53 43.89 32.84
iShares iBonds Mar 2018 Corporate IBDB Intermediate-Term Bond iShares 649 N/A 103.08 N/A N/A
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares 642 36,511 15.88 23.46 15.76
iPath? Pure Beta Broad Commodity ETN BCM Commodities Broad Basket Barclays Funds 640 1,951 40.26 46.78 37.67
Deutsche X-trackers 2020 Target Date TDH Target Date 2016-2020 Deutsche Bank 640 2,518 25.21 26.5 21.39
iPath? DJ-UBS Softs SubTR ETN JJS Commodities Agriculture Barclays Funds 635 502 47.08 58.42 44.88
Russell Equity ETF ONEF World Stock Russell 628 3,435 33.54 34.04 26.06
Franklin Short Duration US Govt ETF FTSD Short Government Franklin Templeton Investments 584 N/A 99.55 N/A N/A
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares 566 3,174 33.1 34.14 25.65
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 564 2,551 69.22 73.42 42
First Trust Morningstar Mgd FutsStrt ETF FMF Managed Futures First Trust 558 N/A 48.68 N/A N/A
Market Vectors? Chinese Renminbi/USD ETN CNY Single Currency Market Vectors 540 5,565 42.78 46.23 41
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 521 2,517 154.96 158.38 145.82
SPDR? S&P International Matls Sect ETF IRV Natural Resources SPDR State Street Global Advisors 502 3,586 22.89 25.75 20.06
WisdomTree Global ex-US Utilities ETF DBU Utilities WisdomTree 502 15,034 18.46 19.27 16.45
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB 500 2,042 16.97 22.95 16
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares 496 1,423 41.04 70.07 38.5
EGShares Emerg Mkts Domestic Demand ETF EMDD Diversified Emerging Mkts Emerging Global Advisors 491 6,749 23 24.08 20.23
iShares MSCI Australia Small-Cap EWAS Miscellaneous Region iShares 485 1,042 22.06 26.02 18.62
FlexShares Ready Access Variable Inc ETF RAVI Ultrashort Bond Flexshares Trust 477 6,322 75.21 75.34 74.97
iShares FTSE China FCHI China Region iShares 449 2,558 48.45 51.53 39.68
iPath? US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds 437 8,868 39.71 42.64 32.88
SPDR? S&P Intl Cnsmr Discret Sect ETF IPD Consumer Cyclical SPDR State Street Global Advisors 430 3,998 38.01 39.66 26.9
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB 414 7,402 14.36 22.42 12.67
iShares North America Real Estate IFNA Real Estate iShares 400 5,435 47.39 56.59 44.3
PowerShares DB Crude Oil Long ETN OLO Commodities Energy PowerShares DB 373 7,889 13.56 14 11.87
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 352 12,269 16.76 34.5 15.97
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares 335 1,126 22.37 44.18 21.57
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares 312 98 50.46 88.24 49
SPDR? Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors 310 65,617 26.86 27.93 26.16
Global X Fertilizers/Potash ETF SOIL Natural Resources Global X Funds 296 26,897 11.79 14.88 10.57
Market Vectors? Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors 282 31,434 13.12 20.95 11.3
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 269 1,112 101.16 105.52 64.94
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV 250 1,297 36.19 36.99 28.33
ProShares Ultra Bloomberg Commodity UCD Trading-Leveraged Commodities ProShares 245 4,606 19.6 27.94 18.03
SPDR? Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 221 N/A 74.71 N/A N/A
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia 221 1,945 39.64 44.49 26.29
iPath? Optimized Currency Carry ETN ICI Multicurrency Barclays Funds 216 4,215 43.1 48.36 39.09
ProShares UltraShort Telecommunications TLL Trading-Inverse Equity ProShares 213 8,072 19.7 33.62 18.95
SPDR? S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 212 1,275 69.61 69.71 53.99
iPath? Pure Beta Grains ETN WEET Commodities Agriculture Barclays Funds 210 223 45.5 54.19 43.4
RESULTS PER PAGE:
2050100

Pagination

(1,177 Items)