Fri, Nov 28, 2014, 9:20 PM EST - U.S. Markets closed early today

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 3,182 N/A 34.68 N/A N/A
SPDR? S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 3,142 N/A 66.46 N/A N/A
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares 3,133 N/A 42.84 N/A N/A
iShares Morningstar Mid-Cap Value JKI Mid-Cap Value iShares 3,105 N/A 124.35 N/A N/A
FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF Inflation-Protected Bond Flexshares Trust 3,081 N/A 24.9 N/A N/A
EGShares India Small Cap ETF SCIN India Equity Emerging Global Advisors 3,049 N/A 17.67 N/A N/A
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors 3,046 N/A 15.43 N/A N/A
iPath? Inverse S&P 500 VIX ST Fut? ETN XXV Volatility Barclays Funds 3,010 N/A 38.36 N/A N/A
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares 2,999 N/A 27.37 N/A N/A
iPath? DJ-UBS Softs SubTR ETN JJS Commodities Agriculture Barclays Funds 2,991 N/A 43.06 N/A N/A
iPath? DJ-UBS Agriculture SubTR ETN JJA Commodities Agriculture Barclays Funds 2,965 N/A 42.52 N/A N/A
PowerShares Global ShrtTerm HiYld Bd ETF PGHY High Yield Bond PowerShares 2,960 N/A 24.01 N/A N/A
RevenueShares Large Cap ETF RWL Large Value RevenueShares 2,923 N/A 40.67 N/A N/A
iShares Cali AMT-Free Muni Bond CMF Muni California Intermediate iShares 2,889 N/A 117.23 N/A N/A
SPDR? Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors 2,877 N/A 62.55 N/A N/A
Guggenheim Russell Top 50? Mega Cap ETF XLG Large Blend Guggenheim Investments 2,845 N/A 144.43 N/A N/A
iShares CMBS CMBS Intermediate-Term Bond iShares 2,824 N/A 51.94 N/A N/A
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 2,794 N/A 47.36 N/A N/A
Market Vectors? Egypt ETF EGPT Miscellaneous Region Market Vectors 2,780 N/A 68.1 N/A N/A
SPDR? Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 2,758 N/A 101.79 N/A N/A
ProShares Ultra MSCI Mexico Capped IMI UMX Trading-Leveraged Equity ProShares 2,735 N/A 41.14 N/A N/A
First Trust Taiwan AlphaDEX? ETF FTW China Region First Trust 2,733 N/A 36.25 N/A N/A
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 2,733 N/A 25.45 N/A N/A
Market Vectors? Latin America Sm-Cp ETF LATM Latin America Stock Market Vectors 2,727 N/A 15.98 N/A N/A
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 2,700 N/A 13.45 N/A N/A
ETFS Physical PM Basket GLTR Commodities Precious Metals ETFS Precious Metals Basket Trust 2,691 N/A 60.14 N/A N/A
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares 2,650 N/A 14.47 N/A N/A
iShares MSCI United Kingdom Small-Cap EWUS Miscellaneous Region iShares 2,635 N/A 38 N/A N/A
PIMCO Broad U.S. TIPS ETF TIPZ Inflation-Protected Bond PIMCO 2,615 N/A 57.36 N/A N/A
Vanguard S&P Small-Cap 600 ETF VIOO Small Blend Vanguard 2,595 N/A 100.93 N/A N/A
PIMCO 7-15 Year U.S. Treasury ETF TENZ Long Government PIMCO 2,580 N/A 85.72 N/A N/A
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS AG 2,577 N/A 35.15 N/A N/A
UBS ETRACS Mthly Pay 2xLvrgd S&P Div ETN SDYL Trading-Leveraged Equity UBS AG 2,577 N/A 55.12 N/A N/A
Schwab Fundamental Intl Sm Co ETF FNDC Foreign Small/Mid Blend Schwab ETFs 2,566 N/A 26.48 N/A N/A
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares 2,539 N/A 33.35 N/A N/A
iShares International Developed Property WPS Global Real Estate iShares 2,539 N/A 37.4 N/A N/A
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB 2,531 N/A 13.74 N/A N/A
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares 2,515 N/A 27.87 N/A N/A
FlexShares Intl Qual Div Defensv ETF IQDE Foreign Large Value Flexshares Trust 2,508 N/A 25.74 N/A N/A
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 2,501 N/A 108.85 N/A N/A
ELEMENTS MLCX Biofuels Exch Ser TR ETN FUE Commodities Agriculture ELEMENTS 2,500 N/A 8.45 N/A N/A
Vanguard S&P Small-Cap 600 Value ETF VIOV Small Value Vanguard 2,493 N/A 99.93 N/A N/A
iPath? Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds 2,476 N/A 28.52 N/A N/A
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 2,449 N/A 101 N/A N/A
Credit Suisse Merger Arbitrage ETN CSMA Market Neutral Credit Suisse AG 2,435 N/A 19.6 N/A N/A
WisdomTree Intl Div ex-Fincls ETF DOO Foreign Large Value WisdomTree 2,425 N/A 46.03 N/A N/A
PowerShares DWA Utilities Momentum ETF PUI Utilities PowerShares 2,416 N/A 23.49 N/A N/A
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 2,405 N/A 116.87 N/A N/A
SPDR? S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors 2,368 N/A 58.76 N/A N/A
PIMCO Short Term Municipal Bond Actv ETF SMMU Muni National Short PIMCO 2,360 N/A 50.4 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)