Sat, Jan 31, 2015, 5:42 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors® Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors 1,673 N/A 51.69 N/A N/A
Global X Fertilizers/Potash ETF SOIL Natural Resources Global X Funds 1,660 N/A 10.96 N/A N/A
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 1,631 N/A 94.11 N/A N/A
iShares MSCI Emerging Markets EMEA EEME Diversified Emerging Mkts iShares 1,612 N/A 42.76 N/A N/A
Global X Junior Miners ETF JUNR Natural Resources Global X Funds 1,565 N/A 11.53 N/A N/A
RevenueShares ADR ETF RTR Foreign Large Value RevenueShares 1,537 N/A 35.07 N/A N/A
ProShares Short FTSE China 50 YXI Trading-Inverse Equity ProShares 1,534 N/A 28.17 N/A N/A
Horizons S&P Fincl Sel Sect Cov Call ETF HFIN Financial Horizons ETFs 1,500 N/A 40.51 N/A N/A
Guggenheim MSCI Emerging Mkts Eq Wt ETF EWEM Diversified Emerging Mkts Guggenheim Investments 1,485 N/A 31.96 N/A N/A
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 1,451 N/A 106 N/A N/A
ELEMENTS S&P CTI TR ETN LSC Managed Futures ELEMENTS 1,414 N/A 6.04 N/A N/A
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 1,390 N/A 109.38 N/A N/A
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 1,350 N/A 44.85 N/A N/A
Columbia Large Cap Growth ETF RPX Large Growth Columbia 1,309 N/A 42.65 N/A N/A
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 1,272 N/A 132.62 N/A N/A
SPDR® Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 1,234 N/A 82.26 N/A N/A
iShares MSCI Emerging Markets Value EVAL Diversified Emerging Mkts iShares 1,217 N/A 42.94 N/A N/A
SPDR® Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors 1,217 N/A 43.23 N/A N/A
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares 1,205 N/A 29.32 N/A N/A
iPath® US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds 1,201 N/A 63.6 N/A N/A
SPDR® S&P Intl Cnsmr Stapl Sect ETF IPS Consumer Defensive SPDR State Street Global Advisors 1,185 N/A 40.09 N/A N/A
SPDR® S&P International Tech Sect ETF IPK Technology SPDR State Street Global Advisors 1,183 N/A 31.59 N/A N/A
iShares MSCI USA Size Factor SIZE Large Blend iShares 1,175 N/A 64.49 N/A N/A
Forensic Accounting ETF FLAG Large Value Exchange Traded Concepts, LLC 1,155 N/A 31.92 N/A N/A
Deutsche X-trackers MSCI UK Hedged Eq DBUK Miscellaneous Region Deutsche Bank 1,135 N/A 24.94 N/A N/A
iPath® DJ-UBS Energy SubTR ETN JJE Commodities Energy Barclays Funds 1,130 N/A 9.27 N/A N/A
iShares iBonds Mar 2020 Corp ex-Fincls IBCD Corporate Bond iShares 1,124 N/A 99.78 N/A N/A
AdvisorShares Meidell Tacticl Advtge ETF MATH Tactical Allocation AdvisorShares 1,120 N/A 29.94 N/A N/A
iPath® DJ-UBS Cotton SubTR ETN BAL Commodities Agriculture Barclays Funds 1,117 N/A 40.36 N/A N/A
iShares MSCI Australia Small-Cap EWAS Miscellaneous Region iShares 1,108 N/A 16.74 N/A N/A
Guggenheim S&P 500® Eq Wt Materials ETF RTM Natural Resources Guggenheim Investments 1,100 N/A 83.11 N/A N/A
Global X Brazil Consumer ETF BRAQ Latin America Stock Global X Funds 1,072 N/A 13.01 N/A N/A
SPDR® Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 1,065 N/A 73.76 N/A N/A
Direxion Daily Basic Matls Bull 3X ETF MATL Trading-Leveraged Equity Direxion Funds 1,003 N/A 58.87 N/A N/A
Deutsche X-trackers In Target Date TDX Conservative Allocation Deutsche Bank 1,002 N/A 28.05 N/A N/A
CurrencyShares® Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 1,000 N/A 73.01 N/A N/A
PowerShares DB Commodity Double Long ETN DYY Trading-Leveraged Commodities PowerShares DB 1,000 N/A 3.45 N/A N/A
ETFS Physical White Metal Basket WITE Commodities Precious Metals ETFS White Metals Basket Trust 985 N/A 34.91 N/A N/A
SPDR® Nuveen Barclays NY Muni Bd ETF INY Muni New York Long SPDR State Street Global Advisors 968 N/A 24.08 N/A N/A
SPDR® Global Dow ETF DGT World Stock SPDR State Street Global Advisors 950 N/A 67.8 N/A N/A
iPath® Pure Beta Sugar ETN SGAR Commodities Agriculture Barclays Funds 940 N/A 27.65 N/A N/A
iShares Intnl Inflation-Linked Bond ITIP World Bond iShares 919 N/A 43.72 N/A N/A
FlexShares Glbl Quality Real Estate ETF GQRE Global Real Estate Flexshares Trust 914 N/A 58.45 N/A N/A
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 901 N/A 97.5 N/A N/A
iPath® Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds 900 N/A 50.2 N/A N/A
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB 867 N/A 16.1 N/A N/A
FlexShares Intl Qual Div Defensv ETF IQDE Foreign Large Value Flexshares Trust 867 N/A 24.22 N/A N/A
AdvisorShares WCM/BNY MlnFcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares 852 N/A 36.48 N/A N/A
ProShares UltraShort Health Care RXD Trading-Inverse Equity ProShares 845 N/A 14.31 N/A N/A
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB 842 N/A 64.69 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)