Mon, Sep 1, 2014, 11:36 AM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust Australia AlphaDEX? ETF FAUS Miscellaneous Region First Trust -- 4,065 31.3 34.87 27.7
SPDR Russell/Nomura Small Cap Japan JSC Japan Stock SPDR State Street Global Advisors -- 11,957 50.43 53.29 39.55
iShares Global Consumer Staples KXI Consumer Defensive iShares -- 49,980 82.03 86.44 70.97
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares -- 36,511 15.88 23.46 15.76
UBS ETRACS S&P 500 Gold Hedged ETN SPGH Trading-Miscellaneous UBS AG -- 2,622 47.75 59.74 40.6
RBS Gold Trendpilot? ETN TBAR Commodities Precious Metals Royal Bank of Scotland NV -- 11,386 27.98 31.17 27.5
UBS ETRACS Wells Fargo Busn Dev Co ETN BDCS Miscellaneous Sector UBS AG -- 17,983 26.04 28.82 22.5
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares -- 5,436 16.26 17.41 13.27
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank -- 55,082 25.69 26.97 21.43
SPDR S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors -- 1,275 69.61 69.71 53.99
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust -- 228,809 29.92 30.32 21.35
First Trust S&P REIT ETF FRI Real Estate First Trust -- 190,558 17.82 21.33 16.57
Vanguard Russell 2000 Growth ETF VTWG Small Growth Vanguard -- 7,446 92.4 89.01 63.14
SPDR Russell 1000? ETF ONEK Large Blend SPDR State Street Global Advisors -- 1,368 76.8 79 62.08
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard -- 206,642 50.46 51.77 43.03
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust -- 837 47.54 48.5 37.14
Deutsche X-trackers MSCI Em Mkts Hdgd Eq DBEM Diversified Emerging Mkts Deutsche Bank -- 10,506 21.87 34.24 19.03
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares -- 4,568,850 91.79 96.3 88.27
Guggenheim China Real Estate ETF TAO China Region Guggenheim Investments -- 24,357 21.83 24.24 18.93
SPDR Barclays 1-3 Month T-Bill BIL Ultrashort Bond SPDR State Street Global Advisors -- 634,868 45.8 45.82 45.78
IQ Canada Small Cap ETF CNDA Miscellaneous Region IndexIQ -- 4,411 21.64 25.69 18.79
Guggenheim S&P 500? Eq Wt Cons Stapl ETF RHS Consumer Defensive Guggenheim Investments -- 10,114 83.48 87.2 65.31
United States Agriculture Index USAG Commodities Agriculture United States Commodity Funds LLC -- 698 23.49 27.2 19.09
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares -- 5,105 26.14 26.62 19.66
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares -- 570,282 39.39 39.89 28.34
Credit Suisse 2X Merger Arbi Lqd Idx ETN CSMB Long/Short Equity Credit Suisse AG -- 1,149 20.59 21.72 17.32
iShares International Developed Property WPS Global Real Estate iShares -- 23,689 37.46 41.41 33.37
PIMCO Broad U.S. TIPS ETF TIPZ Inflation-Protected Bond PIMCO -- 7,778 56.38 62.32 54.59
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO -- 398,611 106 111.1 103.14
iShares MSCI Global Gold Miners RING Equity Precious Metals iShares -- 78,218 10.27 22.78 9.14
Market Vectors? Natural Resources ETF HAP Natural Resources Market Vectors -- 13,583 36.59 37.93 32.83
PowerShares KBW Regional Bank ETF KBWR Financial PowerShares -- 18,182 35.15 40.51 25.69
FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF Inflation-Protected Bond Flexshares Trust -- 117,688 25.19 26.55 24.44
SPDR S&P International Materials Sector IRV Natural Resources SPDR State Street Global Advisors -- 3,586 22.89 25.75 20.06
iShares North American Natural Resources IGE Natural Resources iShares -- 318,002 41.82 42.85 36
Credit Suisse Long/Short Liquid Idx ETN CSLS Long/Short Equity Credit Suisse AG -- 6,665 23.2 23.79 21.53
iPath? DJ-UBS Grains SubTR ETN JJG Commodities Agriculture Barclays Funds -- 28,386 46.49 59.94 44.37
PowerShares Global Agriculture ETF PAGG Natural Resources PowerShares -- 11,636 28.92 32.67 28.2
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard -- 338,792 83.26 90.71 81.11
ProShares UltraShort Telecommunications TLL Trading-Inverse Equity ProShares -- 8,072 19.7 33.62 18.95
PowerShares DB US Inflation ETN INFL Trading-Miscellaneous PowerShares DB -- 89 45.67 51.8 45.2
iShares Aaa - A Rated Corporate Bond QLTA Corporate Bond iShares -- 19,172 49.7 53.05 48.32
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Value PowerShares -- 84,666 27.44 28.04 19.18
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments -- 7,271 43.37 44.32 31
PowerShares DB 3x Long 25+Yr Trsy Bd ETN LBND Trading-Leveraged Debt PowerShares DB -- 2,105 32.91 53.35 29.05
iShares Retail Real Estate Capped RTL Real Estate iShares -- 2,902 34.63 42.73 33.25
PowerShares S&P SmallCap Materials ETF PSCM Natural Resources PowerShares -- 1,575 39.14 41.75 27.15
iShares MSCI Emerging Markets Financials EMFN Diversified Emerging Mkts iShares -- 1,622 24.87 29.84 21.36
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments -- 22,018 108.12 109.32 99.8
iPath? S&P 500 VIX MT Futures? ETN VXZ Volatility Barclays Funds -- 483,629 18.91 32.91 17.91
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)