Fri, Jul 25, 2014, 1:37 PM EDT - U.S. Markets close in 2 hrs 23 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P Global Natural Resources GNR Natural Resources SPDR State Street Global Advisors -- 96,740 48.46 53.65 43.56
Market Vectors Vietnam ETF VNM Miscellaneous Region Market Vectors -- 209,155 18.59 23.59 15.35
SPDR S&P Russia RBL Miscellaneous Region SPDR State Street Global Advisors -- 27,820 27.79 30.34 23.28
iShares MSCI Global Energy Producers FILL Equity Energy iShares -- 5,909 24.84 25.28 22.39
iPath DJ-UBS Cocoa TR Sub-Idx ETN NIB Commodities Agriculture Barclays Funds -- 35,678 34.99 35.65 27.47
Vanguard Mortgage-Backed Sec Idx ETF VMBS Intermediate-Term Bond Vanguard -- 144,605 51.42 53 50.35
SPDR S&P Emerging Asia Pacific GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors -- 46,972 77.84 80.93 67.39
ProShares UltraPro Shr 10 Yr TIPS/TSY Sp SINF Trading-Miscellaneous ProShares -- 105 40.73 45.67 36.28
Market Vectors Double Long Euro ETN URR Trading-Miscellaneous Market Vectors -- 2,591 28.88 30.13 24.5
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares -- 308 25.07 35.33 24.02
PowerShares S&P Intl Dev Low Volatility IDLV Foreign Large Blend PowerShares -- 70,938 30.56 31.97 27
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -- 794 51.45 53.82 40.69
iPath DJ-UBS Commodity Index TR ETN DJP Commodities Broad Basket Barclays Funds -- 340,012 37.26 44.45 36.18
iShares Target Date 2025 TZI Target Date 2021-2025 iShares -- 5,751 38.85 39.69 33.89
iShares Target Date 2015 TZE Target Date 2011-2015 iShares -- 9,825 36.4 37.31 33.07
SPDR S&P International Energy Sector IPW Equity Energy SPDR State Street Global Advisors -- 4,043 25.13 26.14 22.57
SPDR MSCI EM 50 ETF EMFT Diversified Emerging Mkts SPDR State Street Global Advisors -- 1,678 48.34 51 41.83
PowerShares Dynamic Semiconductors PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
WisdomTree International LargeCap Div DOL Foreign Large Value WisdomTree -- 26,109 49.47 50.61 40.87
PowerShares Hi-Yield Eq Div Achievers? PEY Mid-Cap Value PowerShares -- 129,563 10.98 11.48 8.94
AdvisorShares QAM Equity Hedge ETF QEH Long/Short Equity AdvisorShares -- 2,231 27.5 28.35 24.52
Market Vectors Poland ETF PLND Miscellaneous Region Market Vectors -- 20,931 22.9 23.45 18.74
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB -- 7,402 14.36 22.42 12.67
PowerShares WilderHill Clean Energy PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
PowerShares Fundamental Pure Small Value PXSV Small Value PowerShares -- 10,929 22.44 22.65 15.62
ALPS Equal Sector Weight ETF EQL Large Blend ALPS -- 16,503 47.19 48.39 37.77
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
First Trust Value Line Equity Allc Index FVI Large Blend First Trust -- 1,075 23.72 24.11 18.62
iShares Russell Top 200 Value IWX Large Value iShares -- 32,462 36.77 38.15 29.41
AdvisorShares WCMBNY Mln Fcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares -- 6,745 35.66 36.19 28.76
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard -- 624,622 79.51 80.78 78.22
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments -- 19,558 34.1 34.2 20.87
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB -- 23,251 8.68 13.28 7.9
iShares MSCI Emerging Markets Materials EMMT Natural Resources iShares -- 2,951 16.84 22.5 14.92
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
PowerShares S&P SmallCap Health Care PSCH Health PowerShares -- 16,784 49.46 45.97 31.68
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares -- 389 77.89 82.73 50.54
ProShares UltraShort Russell2000 Growth SKK Trading-Inverse Equity ProShares -- 3,875 12.47 29.66 12.35
PIMCO 0-5 Year High Yld Corp Bd Idx ETF HYS High Yield Bond PIMCO -- 350,629 105.24 106.45 100.81
Direxion Daily Semicondct Bull 3X Shares SOXL Trading-Leveraged Equity Direxion Funds -- 140,180 55.71 56.75 20.47
ProShares Hedge Replication ETF HDG Multialternative ProShares -- 4,603 41.2 41.47 38.85
iPath US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds -- 8,868 39.71 42.64 32.88
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
iPath Pure Beta S&P GSCI-Weighted ETN SBV Commodities Broad Basket Barclays Funds -- 72 42.32 42.33 39.42
iPath Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds -- 40 42.58 46.79 38.37
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares -- 181,800 140.48 142.53 105.6
Direxion All Cap Insider Sentiment Shrs KNOW Mid-Cap Value Direxion Funds -- 442 53.69 54.17 43.33
First Trust ISE Cloud Computing Index SKYY Technology First Trust -- 37,702 24.98 25.35 17.9
SPDR Barclays Cap Inv Gr Floating Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors -- 184,043 30.66 31.25 30.4
Market Vectors Emer Mkts Hi Yld Bond ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
RESULTS PER PAGE:
2050100

Pagination

(1,148 Items)