Tue, Sep 16, 2014, 12:58 AM EDT - U.S. Markets open in 8 hrs 32 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors 1,701 N/A 19.57 N/A N/A
iPath? JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds 1,701 152 58.04 74.65 55.43
First Trust Morningstar Mgd FutsStrt ETF FMF Managed Futures First Trust 1,699 N/A 49.3 N/A N/A
SPDR Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 1,693 4,075 77.77 80.12 59.41
iShares CMBS CMBS Intermediate-Term Bond iShares 1,690 13,429 51.37 52.49 50.14
Direxion NASDAQ-100? Equal Wtd ETF QQQE Large Growth Direxion Funds 1,687 2,212 50.44 51.24 36.37
PowerShares New York AMT-Free MuniBd ETF PZT Muni New York Long PowerShares 1,665 23,146 22.13 25.41 21.5
ProShares Ultra Euro ULE Trading-Miscellaneous ProShares 1,650 5,558 25.35 26.13 21.58
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares 1,638 1,146 26.64 33.67 26.14
iShares Target Date 2020 TZG Target Date 2016-2020 iShares 1,619 5,738 37.89 38.49 33.67
iShares Nasdaq Biotechnology IBB Health iShares 1,600 800,022 212.5 195.36 125.63
iPath? US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds 1,591 1,331 57.37 65.27 55.03
First Trust Taiwan AlphaDEX? ETF FTW China Region First Trust 1,583 3,512 31.79 32.25 27.3
IQ Australia Small Cap ETF KROO Miscellaneous Region IndexIQ 1,576 1,814 19.74 22.82 16.11
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments 1,569 2,555 36.16 42.87 34
ProShares Short FTSE China 25 YXI Trading-Inverse Equity ProShares 1,553 3,346 34.53 43.89 32.84
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia 1,540 1,945 39.64 44.49 26.29
PowerShares Fundamental InvGr CorpBd ETF PFIG Corporate Bond PowerShares 1,525 16,182 24.87 26.24 24.19
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 1,503 3,374 82.65 83.54 62.04
ELEMENTS Morningstar WideMoat Foc TR ETN WMW Large Blend ELEMENTS 1,500 10,348 18.41 18.99 13.53
Deutsche X-trackers Muni Infras Revn Bd RVNU Muni National Long Deutsche Bank 1,484 N/A 25.46 N/A N/A
ProShares UltraShort SmallCap600 SDD Trading-Inverse Equity ProShares 1,463 22,012 14.68 32.01 14.36
Guggenheim BulletShrs?2022 Corp Bd ETF BSCM Corporate Bond Guggenheim Investments 1,461 N/A 20.65 N/A N/A
AdvisorShares Madrona Global Bond ETF FWDB World Bond AdvisorShares 1,459 5,208 25.25 27.13 24.4
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 1,452 2,749 82.97 88.2 46.76
iShares Morningstar Small-Cap JKJ Small Blend iShares 1,435 6,135 119.59 120.6 87.19
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 1,434 6,028 61.47 61.58 45.33
iPath? DJ-UBS Prec Metals SubTR ETN JJP Commodities Precious Metals Barclays Funds 1,418 2,145 67.24 96.66 60.01
PowerShares DB Commodity Double Long ETN DYY Trading-Leveraged Commodities PowerShares DB 1,404 4,282 7.6 9.83 7.2
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 1,403 6,452 125 125.59 85.44
EGShares Emerging Markets Div Gr ETF EMDG Diversified Emerging Mkts Emerging Global Advisors 1,400 N/A 20.61 N/A N/A
iShares Global Inflation-Linked Bond GTIP World Bond iShares 1,374 4,142 50.5 55.49 47.81
Recon Capital NASDAQ 100 Cov Call ETF QYLD Large Blend Sage Quant ETF Trust 1,366 N/A 25.32 N/A N/A
Market Vectors? Latin America Sm-Cp ETF LATM Latin America Stock Market Vectors 1,365 2,308 20.11 25.69 18.05
First Trust ISE Glb Engnrg And Const ETF FLM Industrials First Trust 1,356 837 47.54 48.5 37.14
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares 1,348 1,342 39.8 44.94 29.96
iShares MSCI Emerging Mkts Latin America EEML Latin America Stock iShares 1,347 3,129 45.1 56.26 40.3
iShares Russell Top 200 IWL Large Blend iShares 1,330 5,777 38.29 39.42 31.17
Guggenheim Russell 2000? Equal Wt ETF EWRS Small Blend Guggenheim Investments 1,313 11,825 42.11 42.39 29.56
Global Commodity Equity ETF CRBQ Natural Resources ALPS 1,300 3,645 42.15 47.08 39.35
Columbia Large Cap Growth ETF RPX Large Growth Columbia 1,279 1,778 37.75 39.91 29.09
WisdomTree Indian Rupee Strategy ETF ICN Single Currency WisdomTree 1,278 24,315 19.62 22 17.42
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 1,275 5,158 50.43 164.1 45.61
iPath? Pure Beta Coffee ETN CAFE Commodities Agriculture Barclays Funds 1,247 6,120 15.59 25.56 15.42
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 1,247 8,418 61.88 65.35 30.95
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors 1,219 23,895 23.71 26.92 22.27
KraneShares CSI New China ETF KFYP China Region KraneShares 1,199 N/A 68 N/A N/A
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 1,193 N/A 72.34 N/A N/A
Global X Fertilizers/Potash ETF SOIL Natural Resources Global X Funds 1,184 26,897 11.79 14.88 10.57
iShares B - Ca Rated Corporate Bond QLTC High Yield Bond iShares 1,160 454 50.68 53.65 49.27
RESULTS PER PAGE:
2050100

Pagination

(1,354 Items)