Mon, Apr 21, 2014, 6:07 AM EDT - U.S. Markets open in 3 hrs 23 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
Market Vectors Emer Mkts Hi Yld Bond ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard -- 1,218,560 80.29 81.43 79.56
iShares MSCI Pacific ex-Japan EPP Pacific/Asia ex-Japan Stk iShares -- 1,029,710 48.29 51.65 42.13
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard -- 624,622 79.51 80.78 78.22
iShares MSCI Belgium Capped EWK Miscellaneous Region iShares -- 87,045 15.43 15.69 12.16
iPath Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds -- 40 42.58 46.79 38.37
UBS E-TRACS Daily Long-Short VIX ETN XVIX Volatility UBS AG -- 13,923 18 22.18 16.98
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB -- 4,817 37.11 48.17 35.5
Direxion Daily Healthcare Bull 3X Shares CURE Trading-Leveraged Equity Direxion Funds -- 35,991 55.32 58.21 23.74
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares -- 26,834 17.38 47.84 17
iPath DJ-UBS Softs TR Sub-Idx ETN JJS Commodities Agriculture Barclays Funds -- 502 47.08 58.42 44.88
First Trust NASDAQ ABA Community Bank QABA Financial First Trust -- 16,697 32.08 32.9 23.79
ProShares UltraPro Short 20+ Year Trsy TTT Trading-Inverse Debt ProShares -- 40,891 89.04 102 60.72
PowerShares Dynamic Retail PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
Vanguard Materials ETF VAW Natural Resources Vanguard -- 51,894 96.29 98.24 77.48
iShares Floating Rate Bond FLOT Ultrashort Bond iShares -- 878,980 50.69 50.91 50.17
First Trust Large Cap Gr Opp AlphaDEX FTC Large Growth First Trust -- 25,674 37.58 38.02 28.2
PowerShares Dynamic Large Cap Value PWV Large Value PowerShares -- 133,978 26.05 26.92 20.48
AdvisorShares EquityPro ETF EPRO World Allocation AdvisorShares -- 8,331 28.61 29.38 24.85
SPDR S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors -- 10,435 74.24 75.93 55.21
iShares US Insurance IAK Financial iShares -- 35,078 43.38 45.58 31.19
iShares Target Date 2020 TZG Target Date 2016-2020 iShares -- 5,738 37.89 38.49 33.67
SPDR Barclays Capital EM Local Bond ETF EBND Emerging Markets Bond SPDR State Street Global Advisors -- 56,788 30.4 33.57 28.62
Teucrium Corn CORN Commodities Agriculture Teucrium -- 76,909 33.62 49.34 33.06
iShares MSCI Ireland Capped EIRL Miscellaneous Region iShares -- 31,220 33.14 34.2 21.58
Market Vectors Indian Rupee/USD ETN INR Single Currency Market Vectors -- 1,283 34.4 38.9 31.62
WisdomTree MidCap Dividend DON Mid-Cap Value WisdomTree -- 70,835 69.7 71.01 54.06
PIMCO Intermediate Municipal Bond ETF MUNI Muni National Interm PIMCO -- 35,065 52.08 57.47 50.9
ProShares Short MSCI EAFE EFZ Trading-Inverse Equity ProShares -- 153,274 35.4 46.4 34.75
iPath DJ-UBS Tin TR Sub-Idx ETN JJT Commodities Industrial Metals Barclays Funds -- 1,265 52.4 58.28 41.89
PowerShares S&P SmallCap Financials PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
iShares MSCI Turkey TUR Miscellaneous Region iShares -- 383,337 57.86 77.4 47.27
iShares US Industrials IYJ Industrials iShares -- 216,491 90.48 93.28 67.84
iPath Pure Beta Cocoa ETN CHOC Commodities Agriculture Barclays Funds -- 2,674 38.6 38.95 30.57
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares -- 215,152 99.5 107.25 57.55
PIMCO Germany Bond Index ETF BUND World Bond PIMCO -- 146 102.6 105.17 97.97
Direxion Daily Retail Bull 3X Shares RETL Trading-Leveraged Equity Direxion Funds -- 8,418 61.88 65.35 30.95
ProShares Short 7-10 Year Treasury TBX Trading-Inverse Debt ProShares -- 51,172 33.19 34.65 31.52
PowerShares Fundamental High Yld Corp Bd PHB High Yield Bond PowerShares -- 446,682 18.94 19.84 18.26
iPath Inverse S&P 500 VIX ST Fut ETN II IVOP Volatility Barclays Funds -- 111 37.68 37.72 35.15
GreenHaven Continuous Commodity Index GCC Commodities Broad Basket GreenHaven -- 89,654 26.45 30.57 25.71
Utilities Select Sector SPDR? XLU Utilities SPDR State Street Global Advisors -- 10,473,600 37.15 41.44 33.85
Market Vectors Indonesia Index ETF IDX Miscellaneous Region Market Vectors -- 375,705 23.61 33.39 20.54
Market Vectors Gaming ETF BJK Consumer Cyclical Market Vectors -- 12,085 48.45 48.71 33.15
iShares Global Healthcare IXJ Health iShares -- 77,112 79.63 80.74 61.67
ELEMENTS S&P CTI ETN LSC Managed Futures ELEMENTS -- 8,472 6.04 6.43 4.24
Vanguard Utilities ETF VPU Utilities Vanguard -- 86,949 81.09 89.54 72.64
iShares MSCI Hong Kong Small-Cap EWHS China Region iShares -- 2,388 30.69 30.85 26
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)