Sun, Nov 23, 2014, 12:12 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P Global Dividend ETF WDIV World Stock SPDR State Street Global Advisors 3,038 N/A 67.07 N/A N/A
SPDR? Russell/Nomura Small Cap Japan ETF JSC Japan Stock SPDR State Street Global Advisors 3,012 N/A 47.61 N/A N/A
iPath? US Treasury 2-year Bear ETN DTUS Trading-Inverse Debt Barclays Funds 3,000 N/A 35.57 N/A N/A
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares 2,992 N/A 31.8 N/A N/A
ProShares Investment Grade?Intr Rt Hdgd IGHG Nontraditional Bond ProShares 2,945 N/A 78.75 N/A N/A
PowerShares Fundamental Pure Lg Val ETF PXLV Large Value PowerShares 2,935 N/A 31.21 N/A N/A
SPDR? S&P International Fincl Sect ETF IPF Financial SPDR State Street Global Advisors 2,932 N/A 21.72 N/A N/A
Global X Brazil Consumer ETF BRAQ Latin America Stock Global X Funds 2,868 N/A 16.57 N/A N/A
ProShares UltraShort Health Care RXD Trading-Inverse Equity ProShares 2,860 N/A 15.63 N/A N/A
PowerShares Dynamic Software ETF PSJ Technology PowerShares 2,850 N/A 39.26 N/A N/A
Market Vectors? Chinese Renminbi/USD ETN CNY Single Currency Market Vectors 2,846 N/A 42.85 N/A N/A
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares 2,837 N/A 52.32 N/A N/A
AdvisorShares WCM/BNY MlnFcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares 2,806 N/A 38.29 N/A N/A
PowerShares DWA Utilities Momentum ETF PUI Utilities PowerShares 2,744 N/A 23.5 N/A N/A
iPath? DJ-UBS Aluminum SubTR ETN JJU Commodities Industrial Metals Barclays Funds 2,738 N/A 20.48 N/A N/A
Deutsche X-trackers 2030 Target Date TDN Target Date 2026-2030 Deutsche Bank 2,729 N/A 30.1 N/A N/A
PowerShares KBW Regional Bank ETF KBWR Financial PowerShares 2,719 N/A 39.09 N/A N/A
Direxion S&P 500? Volatil Response ETF VSPY Large Blend Direxion Funds 2,689 N/A 60.74 N/A N/A
iPath? Global Carbon ETN GRN Commodities Miscellaneous Barclays Funds 2,686 N/A 8.63 N/A N/A
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 2,674 N/A 20.48 N/A N/A
PowerShares DB Silver ETF DBS Commodities Precious Metals PowerShares DB 2,656 N/A 26.65 N/A N/A
iPath? Pure Beta Softs ETN GRWN Commodities Agriculture Barclays Funds 2,600 N/A 28.74 N/A N/A
UBS ETRACS Wells Fargo MLP ETN MLPW Energy Limited Partnership UBS AG 2,568 N/A 38.6 N/A N/A
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree 2,530 N/A 18.75 N/A N/A
iPath? DJ-UBS Livestock SubTR ETN COW Commodities Agriculture Barclays Funds 2,521 N/A 32.51 N/A N/A
iPath? DJ-UBS Agriculture SubTR ETN JJA Commodities Agriculture Barclays Funds 2,473 N/A 42.68 N/A N/A
iShares iBonds Mar 2016 Corp ex-Fincls IBCB Short-Term Bond iShares 2,472 N/A 99.54 N/A N/A
iShares MSCI Emerging Mkts Latin America EEML Latin America Stock iShares 2,455 N/A 42.44 N/A N/A
iShares Morningstar Small-Cap JKJ Small Blend iShares 2,453 N/A 136.83 N/A N/A
PIMCO Broad U.S. TIPS ETF TIPZ Inflation-Protected Bond PIMCO 2,450 N/A 57.28 N/A N/A
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares 2,442 N/A 14.24 N/A N/A
iShares MSCI AC Asia ex Japan Small-Cap AXJS Pacific/Asia ex-Japan Stk iShares 2,440 N/A 57.04 N/A N/A
iShares Enhanced US Small-Cap IESM Small Blend iShares 2,416 N/A 31.21 N/A N/A
Global X China Energy ETF CHIE China Region Global X Funds 2,406 N/A 14.47 N/A N/A
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB 2,360 N/A 5.62 N/A N/A
PowerShares KBW Capital Markets ETF KBWC Financial PowerShares 2,358 N/A 54.05 N/A N/A
iShares iBonds Mar 2018 Corp ex-Fincls IBCC Corporate Bond iShares 2,342 N/A 98.61 N/A N/A
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 2,313 N/A 157.09 N/A N/A
Global X Junior MLP ETF MLPJ Energy Limited Partnership Global X Funds 2,238 N/A 16.09 N/A N/A
Deutsche X-trackers MSCIAsPac exJpn H Eq DBAP Pacific/Asia ex-Japan Stk Deutsche Bank 2,236 N/A 27.38 N/A N/A
Deutsche X-trackers Muni Infras Revn Bd RVNU Muni National Long Deutsche Bank 2,212 N/A 25.86 N/A N/A
SPDR? S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors 2,164 N/A 118.98 N/A N/A
Market Vectors? Israel ETF ISRA Miscellaneous Region Market Vectors 2,148 N/A 30.58 N/A N/A
iPath? CBOE S&P 500 BuyWrite ETN BWV Large Blend Barclays Funds 2,116 N/A 60.84 N/A N/A
SPDR? Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 2,110 N/A 76.36 N/A N/A
FlexShares Intl Qual Div Dynamic ETF IQDY Foreign Large Value Flexshares Trust 2,107 N/A 26.76 N/A N/A
PowerShares China A-Share ETF CHNA China Region PowerShares 2,064 N/A 26.11 N/A N/A
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares 2,044 N/A 50.1 N/A N/A
First Trust Morningstar Mgd FutsStrt ETF FMF Managed Futures First Trust 2,029 N/A 49.27 N/A N/A
Deutsche X-trackers 2020 Target Date TDH Target Date 2016-2020 Deutsche Bank 2,014 N/A 28.4 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)