Thu, Aug 21, 2014, 7:58 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI EAFE Growth EFG Foreign Large Growth iShares -- 64,802 67.78 69.44 54.94
UBS E-TRACS Wells Fargo Bus Dev Comp ETN BDCS Miscellaneous Sector UBS AG -- 17,983 26.04 28.82 22.5
SPDR Barclays Cap Issuer Scd Corp Bond CBND Corporate Bond SPDR State Street Global Advisors -- 8,869 30.95 33.62 29.99
ProShares Ultra Bloomberg Commodity UCD Trading-Leveraged Commodities ProShares -- 4,606 19.6 27.94 18.03
PowerShares S&P SmCap Cnsmr Discret ETF PSCD Consumer Cyclical PowerShares -- 13,298 26.98 29.65 11
Credit Suisse Market Neut Global Eq ETN CSMN Market Neutral Credit Suisse AG -- 8,545 19.5 21.23 18.58
PowerShares Fundamental Pure Lg Gr ETF PXLG Large Growth PowerShares -- 10,925 26.16 26.69 21.52
iShares MSCI Singapore EWS Miscellaneous Region iShares -- 1,543,030 13.34 14.71 12.26
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares -- 410,865 20.72 30.32 19.69
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares -- 1,112 101.16 105.52 64.94
PowerShares Global Gold & Prec Mtls ETF PSAU Equity Precious Metals PowerShares -- 17,168 20.99 42.74 17.87
Schwab US Large-Cap Value ETF? SCHV Large Value Schwab ETFs -- 99,492 37.48 38.77 30.18
Global X China Materials ETF CHIM China Region Global X Funds -- 634 15.2 19.54 12.96
iShares MSCI Far East Financials FEFN Financial iShares -- 7,751 30 32.92 22.64
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs -- 278,862 30.43 31.09 25.01
SPDR Nuveen Barclays Capital CA Muni Bd CXA Muni California Long SPDR State Street Global Advisors -- 29,575 22.67 25.57 21.09
PowerShares KBW Bank ETF KBWB Financial PowerShares -- 155,248 32.37 34.48 23.82
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO -- 12,440 102.59 110.02 100.05
Credit Suisse Merger Arbi Liquid Idx ETN CSMA Market Neutral Credit Suisse AG -- 1,834 20.94 21.2 19.08
Global X Junior Miners ETF JUNR Natural Resources Global X Funds -- 1,720 9.58 7.96 7.75
iShares Intermediate Credit Bond CIU Corporate Bond iShares -- 324,563 107.73 112.11 106
FlexShares Mstar Emrg Mkts Fct Tl Idx TLTE Diversified Emerging Mkts Flexshares Trust -- 26,588 52.16 55.95 45.5
iPath? Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds -- 4,723 43.19 44.69 36.26
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares -- 1,146 26.64 33.67 26.14
Market Vectors? Brazil Small-Cap ETF BRF Latin America Stock Market Vectors -- 104,674 33.71 44.17 28.51
ETFS Physical PM Basket ETF GLTR Commodities Precious Metals ETFS Precious Metals Basket Trust -- 15,132 71.6 100.41 64.26
iPath? Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds -- 1,972 25.18 34.27 24.13
iShares S&P Small-Cap 600 Value IJS Small Value iShares -- 122,931 102.08 103.22 72.86
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
Market Vectors? Short Municipal ETF SMB Muni National Short Market Vectors -- 82,638 17.43 17.93 16.77
Guggenheim MSCI Emerging Mkts Eq Wt ETF EWEM Diversified Emerging Mkts Guggenheim Investments -- 1,438 33.95 36.92 29.15
Russell Equity ETF ONEF World Stock Russell -- 3,435 33.54 34.04 26.06
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard -- 1,208,290 80.65 85.1 79.14
Market Vectors? Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
Multi-Asset Diversified Income ETF MDIV Moderate Allocation First Trust -- 157,622 20.64 22.58 18.92
Vanguard Russell 1000 Value ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
iShares International Preferred Stock IPFF Preferred Stock iShares -- 73,358 24.51 27.86 23.51
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares -- 17,962 109.68 116.76 107.88
iShares Latin America 40 ILF Latin America Stock iShares -- 515,620 38.95 46 34.38
Schwab US Aggregate Bond ETF? SCHZ Intermediate-Term Bond Schwab ETFs -- 66,377 50.74 52.89 49.77
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares -- 2,674 88.84 90.55 44.67
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
Vanguard Information Technology ETF VGT Technology Vanguard -- 264,768 81.28 82.01 64.81
SPDR Global Dow ETF DGT World Stock SPDR State Street Global Advisors -- 3,232 64.99 66.49 51.44
Direxion Daily Mid Cap Bull 3X Shares MIDU Trading-Leveraged Equity Direxion Funds -- 138,578 30.16 59.65 21.25
SPDR S&P Emerging Latin America GML Latin America Stock SPDR State Street Global Advisors -- 8,852 65.05 77.26 56.59
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares -- 4,018 39.94 40.6 21.5
SPDR S&P International Cons Disc Sector IPD Consumer Cyclical SPDR State Street Global Advisors -- 3,998 38.01 39.66 26.9
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors -- 10,700 41.42 42.01 33.5
iShares North America Real Estate IFNA Real Estate iShares -- 5,435 47.39 56.59 44.3
RESULTS PER PAGE:
2050100

Pagination

(1,356 Items)