Sat, Nov 1, 2014, 1:30 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 1000 Growth IWF Large Growth iShares 3,930,131 1,675,640 93.96 80.12 62.14
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 3,762,716 2,815,690 24.38 25.32 24.44
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,570,137 3,594,160 52.94 82.8 58.23
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 3,276,341 2,250,860 104.02 90.23 68.9
iShares US Home Construction ITB Consumer Cyclical iShares 3,227,791 6,296,300 24.07 26.21 18.53
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 3,204,705 5,875,070 14.59 79.12 26.76
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 2,907,237 2,879,310 41.56 34.15 18.59
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 2,839,097 N/A 34.18 N/A N/A
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 2,577,724 713,952 20.25 20.62 17.43
SPDR? S&P World ex-US ETF GWL Foreign Large Blend SPDR State Street Global Advisors 2,529,932 166,857 28.23 28.65 23.05
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 2,494,417 1,413,690 23.09 22.98 21.47
SPDR? S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 2,401,519 3,028,170 88.44 83.24 59.58
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 2,334,620 138,991 56.58 54.67 42.87
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 2,284,075 965,697 514.6 39.2 30.27
SPDR? Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 2,266,389 634,868 45.75 45.82 45.78
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,209,865 2,548,060 19.01 20.16 16.64
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 2,190,115 1,706,300 82.38 52.15 24.42
ProShares VIX Short-Term Futures VIXY Volatility ProShares 2,073,928 571,215 20.18 100.7 36.08
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 2,016,876 1,630,780 131.68 81.94 48.34
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 1,961,209 238,795 8.66 25.4 10.54
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,957,643 5,649,670 113.76 78.29 31.27
iShares S&P 500 Growth IVW Large Growth iShares 1,956,270 421,420 109.79 91.76 72.3
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,946,054 1,731,340 184.93 79.52 61.69
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 1,920,089 2,977,520 35.22 47.22 31.83
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 1,919,442 1,280,030 24.06 40.02 24.75
iShares US Preferred Stock PFF Preferred Stock iShares 1,903,824 2,115,440 39.77 41.09 36.93
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 1,901,040 2,323,000 22.32 29 25.09
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 1,893,722 2,122,270 119.33 123.2 110.73
iShares MSCI Hong Kong EWH China Region iShares 1,810,963 2,739,030 21.61 21.02 17.81
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 1,807,132 2,498,130 124.44 78.76 36.7
iShares 1-3 Year Treasury Bond SHY Short Government iShares 1,770,172 1,229,240 84.7 84.53 84.05
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,769,917 1,756,250 15.37 16.86 13.78
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares 1,689,201 33,134 16.89 27.63 19.83
iShares Europe IEV Europe Stock iShares 1,637,551 648,449 44.09 44.99 35.34
PowerShares India ETF PIN India Equity PowerShares 1,629,303 1,146,650 22.58 19.66 13.5
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 1,616,810 390,546 17.36 56.76 23.43
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 1,607,885 340,711 84.15 81 41.36
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 1,593,039 494,562 32.7 75.58 39.08
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 1,588,671 590,355 68.8 115.63 58.27
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,569,344 2,251,630 574.6 31.9 14.16
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 1,471,252 334,680 123.46 136.03 125.92
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 1,369,191 801,471 78.05 67.27 49.79
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,360,625 730,637 318 53.52 31.24
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 1,355,160 1,063,080 49.34 50.1 41.69
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 1,347,330 1,281,990 36.61 32.74 26.71
iShares MSCI India INDA India Equity iShares 1,309,575 355,188 31.88 27.4 18.76
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 1,285,630 437,200 22.8 81.19 35.89
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,283,550 1,834,460 141.62 126.28 94.12
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 1,277,770 38,583 10.54 41.19 17.5
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares 1,199,170 298,011 11.1 12.3 9.12
RESULTS PER PAGE:
2050100

Pagination

(1,177 Items)