Fri, Nov 28, 2014, 9:40 PM EST - U.S. Markets closed early today

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 3,266,486 N/A 468.79 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 3,251,570 N/A 62.35 N/A N/A
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 2,994,993 N/A 21.92 N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 2,900,775 N/A 12.57 N/A N/A
SPDR? S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 2,537,515 N/A 1,320.48 N/A N/A
SPDR? S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 2,473,190 N/A 557.5 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 2,406,114 N/A 208.58 N/A N/A
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 2,397,402 N/A 33.89 N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 2,336,026 N/A 55.4 N/A N/A
iShares US Home Construction ITB Consumer Cyclical iShares 2,332,747 N/A 25.94 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 2,225,170 N/A 80.57 N/A N/A
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 2,072,793 N/A 110.61 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 2,049,990 N/A 7.31 N/A N/A
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 1,915,337 N/A 16.24 N/A N/A
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 1,805,744 N/A 65.33 N/A N/A
Market Vectors? Semiconductor ETF SMH Technology Market Vectors 1,716,027 N/A 55.54 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 1,668,080 N/A 37.95 N/A N/A
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan 1,643,129 N/A 48.72 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 1,623,386 N/A 768.38 N/A N/A
iShares MSCI Hong Kong EWH China Region iShares 1,427,666 N/A 21.68 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,417,195 N/A 21.78 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 1,407,404 N/A 52.08 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 1,349,135 N/A 129.64 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 1,337,766 N/A 38.23 N/A N/A
iShares MSCI Canada EWC Miscellaneous Region iShares 1,310,435 N/A 29.94 N/A N/A
Fidelity? MSCI Energy ETF FENY Equity Energy Fidelity Investments 1,289,005 N/A 23.03 N/A N/A
iShares Transportation Average IYT Industrials iShares 1,272,828 N/A 165.23 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 1,211,022 N/A 49.75 N/A N/A
iShares International Dev Rel Est IFGL Global Real Estate iShares 1,176,351 N/A 30.83 N/A N/A
Market Vectors? EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 1,160,794 N/A 22.5 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 1,077,429 N/A 13.48 N/A N/A
SPDR? S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 1,069,644 N/A 29.81 N/A N/A
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,065,655 N/A 262.86 N/A N/A
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 1,055,612 N/A 59.57 N/A N/A
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 1,055,236 N/A 14.88 N/A N/A
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 1,037,754 N/A 120.09 N/A N/A
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,032,809 N/A 14.59 N/A N/A
iShares US Preferred Stock PFF Preferred Stock iShares 967,335 N/A 40.03 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 944,071 N/A 106.6 N/A N/A
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 903,146 N/A 20.42 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 886,431 N/A 19.03 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 882,935 N/A 134.82 N/A N/A
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares 872,052 N/A 26.09 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 861,788 N/A 104.45 N/A N/A
iShares US Oil Equipment&Services IEZ Equity Energy iShares 810,330 N/A 51.91 N/A N/A
SPDR? EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 801,691 N/A 552 N/A N/A
iShares US Energy IYE Equity Energy iShares 797,591 N/A 45.06 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 796,091 N/A 15.96 N/A N/A
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 794,840 N/A 10.46 N/A N/A
SPDR? Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 766,443 N/A 45.75 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)