Sun, Sep 21, 2014, 6:16 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
FlexShares Quality Dividend Dynamic ETF QDYN Large Value Flexshares Trust 18,496 N/A 35.97 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 16,700 2,879,310 18.75 34.15 18.59
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 16,601 N/A 28.7 N/A N/A
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 16,492 N/A 28.47 N/A N/A
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 15,478 N/A 30.64 N/A N/A
FlexShares STOXX Global Broad Infras ETF NFRA World Stock Flexshares Trust 14,166 N/A 46.16 N/A N/A
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 14,015 1,706,300 48.6 52.15 24.42
Fidelity? MSCI Materials ETF FMAT Natural Resources Fidelity Investments 12,368 N/A 28.64 N/A N/A
AdvisorShares Newfleet Mult-Sect Inc ETF MINC Short-Term Bond AdvisorShares 11,315 N/A 49.66 N/A N/A
Fidelity? MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 11,106 N/A 27.62 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,500 663,891 15.04 25.84 8.2
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 9,684 N/A 28.47 N/A N/A
Global X Next Emerging & Frontier ETF EMFM Diversified Emerging Mkts Global X Funds 9,211 N/A 26.55 N/A N/A
Market Vectors? Israel ETF ISRA Miscellaneous Region Market Vectors 8,963 N/A 31.26 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 8,820 5,875,070 29.11 79.12 26.76
Global X MSCI Nigeria ETF NGE Miscellaneous Region Global X Funds 8,131 N/A 15.02 N/A N/A
SPDR? Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 7,905 6,042,780 150.43 157.06 124.42
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
ProShares High Yield?Interest Rate Hdgd HYHG Nontraditional Bond ProShares 7,723 N/A 78.47 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
iShares Enhanced US Large-Cap IELG Large Value iShares 6,016 N/A 31.29 N/A N/A
Fidelity? MSCI Telecommunication Svc ETF FCOM Communications Fidelity Investments 5,390 N/A 27.05 N/A N/A
FlexShares Glbl Quality Real Estate ETF GQRE Global Real Estate Flexshares Trust 4,878 N/A 52.79 N/A N/A
ProShares Global Listed Private Equity PEX Miscellaneous Sector ProShares 4,702 N/A 42.18 N/A N/A
Deutsche X-trackers Regulated Utilities UTLT Utilities Deutsche Bank 4,512 N/A 28.06 N/A N/A
Global X Social Media ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
ProShares VIX Short-Term Futures VIXY Volatility ProShares 4,195 571,215 40.41 100.7 36.08
SPDR? S&P Global Dividend ETF WDIV World Stock SPDR State Street Global Advisors 4,079 N/A 67.16 N/A N/A
Global X Junior MLP ETF MLPJ Energy Limited Partnership Global X Funds 3,925 N/A 17.45 N/A N/A
Forensic Accounting ETF FLAG Large Value Exchange Traded Concepts, LLC 3,309 N/A 32.32 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
CurrencyShares? Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 3,045 N/A 78.44 N/A N/A
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 3,000 494,562 41.98 75.58 39.08
Direxion Daily South Korea Bear 3X ETF KORZ Trading-Inverse Equity Direxion Funds 2,766 N/A 21.03 N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 2,626 N/A 46.73 N/A N/A
EGShares EM Dividend High Income ETF EMHD Diversified Emerging Mkts Emerging Global Advisors 2,525 N/A 19.59 N/A N/A
iShares iBonds Mar 2018 Corporate IBDB Intermediate-Term Bond iShares 2,299 N/A 102.84 N/A N/A
SPDR? S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,140 6,202,150 30.26 32.69 24.01
EGShares Emerging Markets Div Gr ETF EMDG Diversified Emerging Mkts Emerging Global Advisors 2,100 N/A 20.38 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
Global X Central Asia & Mongolia ETF AZIA Diversified Emerging Mkts Global X Funds 1,807 N/A 13.81 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,700 730,637 33.85 53.52 31.24
iShares iBonds Mar 2016 Corporate IBDA Short-Term Bond iShares 1,599 N/A 101.26 N/A N/A
iShares iBonds Mar 2020 Corporate IBDC Corporate Bond iShares 1,559 N/A 104.14 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,500 1,347,670 18.41 27.24 18.28
Yorkville High Income Infras MLP ETF YMLI Energy Limited Partnership Exchange Traded Concepts, LLC 1,445 N/A 22.84 N/A N/A
iShares iBonds Mar 2018 Corp ex-Fincls IBCC Corporate Bond iShares 1,342 N/A 98.54 N/A N/A
iShares MSCI ACWI ACWI World Stock iShares 1,116 1,183,310 54.25 54.53 42.36
RESULTS PER PAGE:
2050100

Pagination

(1,045 Items)