Wed, Apr 23, 2014, 4:31 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares US Preferred Stock PFF Preferred Stock iShares 1,355,666 2,115,440 37.72 41.09 36.93
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 1,331,967 350,197 238.21 27.41 20.3
iShares MSCI EAFE Value EFV Foreign Large Value iShares 1,270,726 143,992 58.26 55.48 44.15
SPDR S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 1,239,804 3,028,170 82.75 83.24 59.58
PowerShares DB Gold DGL Commodities Precious Metals PowerShares DB 1,220,425 43,000 44.17 61.19 40.08
Market Vectors Semiconductor ETF SMH Technology Market Vectors 1,141,331 1,260,880 40.37 40.71 30
iShares Core S&P Small-Cap IJR Small Blend iShares 1,135,157 944,954 99.92 101.08 70.94
iShares Russell 2000 Growth IWO Small Growth iShares 1,100,442 962,646 126.71 127.52 86.82
ELEMENTS Rogers Intl Commodity ETN RJI Commodities Broad Basket ELEMENTS 954,819 678,011 8.3 9.04 7.94
Vanguard Dividend Apprec Idx ETF VIG Large Blend Vanguard 902,017 867,755 999.64 71.85 56.85
iShares Russell 2000 Value IWN Small Value iShares 893,948 856,780 91.61 92.86 67.84
Direxion Daily Jr Gld Mnrs Bear 3X Shrs JDST Trading-Inverse Equity Direxion Funds 890,550 N/A 22.77 N/A N/A
Vanguard Value ETF VTV Large Value Vanguard 882,625 678,694 70.13 72.56 55.4
First Trust ISE-Revere Natural Gas Idx FCG Equity Energy First Trust 872,751 446,920 19.39 19.54 15.2
iShares Mortgage Real Estate Capped REM Real Estate iShares 867,812 1,392,730 12.37 15.86 11.25
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 838,979 2,766,480 228.46 230.26 171.53
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 830,551 338,792 83.68 90.71 81.11
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 820,156 2,498,130 73.44 78.76 36.7
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 789,050 N/A 19.83 N/A N/A
Direxion Daily S&P500? Bull 3X Shares SPXL Trading-Leveraged Equity Direxion Funds 758,681 1,706,300 48.6 52.15 24.42
PowerShares DB Agriculture DBA Commodities Agriculture PowerShares DB 749,962 546,518 25.48 29.46 24.36
ProShares UltraShort DJ-UBS Crude Oil SCO Trading-Inverse Commodities ProShares 737,129 1,839,740 29.5 47.48 26.51
Vanguard S&P 500 ETF VOO Large Blend Vanguard 724,514 1,731,340 77.36 79.52 61.69
iShares S&P 500 Growth IVW Large Growth iShares 716,453 421,420 89.81 91.76 72.3
First Trust Dow Jones Internet Index FDN Technology First Trust 636,248 261,708 54.41 54.98 35.15
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 635,607 640,694 25.05 36.48 21.06
iShares MSCI All Country Asia ex Jpn Idx AAXJ Pacific/Asia ex-Japan Stk iShares 633,001 526,998 60.04 61.94 50.26
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 608,296 331,275 41.34 42.33 32.33
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 591,021 492,249 35.92 35.98 26.75
JPMorgan Alerian MLP Index ETN AMJ Equity Energy JPMorgan 586,534 765,412 44.58 49.31 37.1
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 586,511 697,883 108.72 124.43 101.2
Guggenheim S&P 500? Equal Weight RSP Large Blend Guggenheim Investments 583,821 801,471 65.63 67.27 49.79
iShares MSCI Singapore EWS Miscellaneous Region iShares 576,893 1,543,030 13.34 14.71 12.26
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 562,796 878,980 50.69 50.91 50.17
PowerShares S&P 500? Low Volatility SPLV Large Value PowerShares 557,223 1,281,990 31.07 32.74 26.71
iShares 1-3 Year Treasury Bond SHY Short Government iShares 552,977 1,229,240 84.41 84.53 84.05
iShares Russell 1000 IWB Large Blend iShares 548,732 433,494 94.67 96.97 74.61
iShares Select Dividend DVY Mid-Cap Value iShares 542,822 746,117 74.03 68.56 54.67
iShares MSCI Australia EWA Miscellaneous Region iShares 542,779 1,706,380 25.64 28.15 22.02
iShares MSCI South Africa Index EZA Miscellaneous Region iShares 534,702 408,474 66.51 71.72 53.37
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard 515,626 624,622 79.51 80.78 78.22
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares 509,627 1,029,210 32.2 33.63 28.14
Direxion Daily Emrg Mkts Bear 3X Shares EDZ Trading-Inverse Equity Direxion Funds 507,571 494,562 41.98 75.58 39.08
PowerShares Emerging Mkts Sovereign Debt PCY Emerging Markets Bond PowerShares 504,909 854,866 28.2 31.58 25.08
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 503,047 590,355 101.85 115.63 58.27
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 485,744 681,232 14.11 47.87 13.75
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 478,795 730,637 33.85 53.52 31.24
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 478,299 1,834,460 125.28 126.28 94.12
Vanguard Pacific Stock Index ETF VPL Diversified Pacific/Asia Vanguard 469,188 373,045 60.62 62.79 49
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 463,410 491,075 26.65 32.05 25.96
RESULTS PER PAGE:
2050100

Pagination

(1,087 Items)