Thu, Jul 24, 2014, 3:02 AM EDT - U.S. Markets open in 6 hrs 28 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 779 504,989 48.55 49.34 37.34
PowerShares Dynamic Leisure & Entertain PEJ Consumer Cyclical PowerShares 750 57,114 31.64 31.88 21.24
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 740 1,385,640 29.31 38.78 18.72
ProShares Ultra Bloomberg Natural Gas BOIL Trading-Leveraged Commodities ProShares 729 184,598 31.42 60.5 27.68
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 700 118,857 41.4 48.04 36.37
Financial Select Sector SPDR? ETF XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
iShares Morningstar Large-Cap JKD Large Blend iShares 628 16,574 99.72 103.23 77.64
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 600 221,469 90 114.96 56.21
ETFS Physical Palladium Shares PALL Commodities Precious Metals ETFS Palladium Trust 500 43,554 68.34 77.2 57.81
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 500 160,837 81.43 204 72.65
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 500 521,408 73.4 74.6 36.69
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 500 13,088 84.89 96.97 48.21
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 500 713,952 17.66 20.62 17.43
iShares US Basic Materials IYM Natural Resources iShares 440 151,469 74.96 76.79 63.07
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 425 367,674 32.4 34.57 29.95
ALPS Alerian MLP ETF AMLP Energy Limited Partnership ALPS 400 2,828,100 17.59 18.36 15.42
SPDR S&P BRIC 40 BIK Diversified Emerging Mkts SPDR State Street Global Advisors 400 80,126 23.88 25.3 19.2
PowerShares DB Commodity Index Tracking DBC Commodities Broad Basket PowerShares DB 377 2,323,000 25.88 29 25.09
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 360 437,200 40.48 81.19 35.89
iShares Mortgage Real Estate Capped REM Real Estate iShares 350 1,392,730 11.96 15.86 11.25
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 337 716,483 68.93 71.05 55.6
Market Vectors Russia ETF RSX Miscellaneous Region Market Vectors 300 3,428,100 28.88 31.16 23.94
iShares Gold Trust IAU Commodities Precious Metals iShares 300 4,287,870 12.72 17.3 11.52
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 300 35,042 16.95 20.73 15.1
iShares Conservative Allocation AOK Conservative Allocation iShares 271 21,537 31.38 31.88 30.06
iPath DJ-UBS Coffee TR Sub-Idx ETN JO Commodities Agriculture Barclays Funds 250 92,188 23.26 39.69 23.03
PowerShares DB Agriculture DBA Commodities Agriculture PowerShares DB 246 546,518 25.48 29.46 24.36
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 225 844,306 107.06 112.41 104.88
Market Vectors EM Local Curr Bond ETF EMLC Emerging Markets Bond Market Vectors 225 628,642 24.44 27.91 23.01
iPath S&P GSCI Crude Oil TR Index ETN OIL Commodities Energy Barclays Funds 206 618,389 24.56 26.17 20.06
United States Oil USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
Direxion Daily 20+ Yr Trsy Bear 3X Shrs TMV Trading-Inverse Debt Direxion Funds 200 446,922 68.62 78.54 47.24
PowerShares DB Gold Double Long ETN DGP Trading-Leveraged Commodities PowerShares DB 200 269,865 30.02 59.08 24.76
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 200 4,886 47.41 82.32 45.79
iShares US Real Estate IYR Real Estate iShares 200 11,289,400 63.57 76.21 60.84
iPath DJ-UBS Sugar TR Sub-Idx ETN SGG Commodities Agriculture Barclays Funds 200 11,743 62.87 78.67 55.56
Market Vectors Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 150 202,625 46.93 50.9 41.97
VelocityShares Daily Inverse VIX MT ETN ZIV Volatility Credit Suisse AG 150 64,631 32.84 34.7 20.75
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 150 158,114 84.68 96 47.04
WisdomTree Emerging Markets Local Debt ELD Emerging Markets Bond WisdomTree 145 395,008 47.66 54.2 45.26
ProShares UltraShort FTSE Europe ETF EPV Trading-Inverse Equity ProShares 125 49,162 18.02 33.31 17.38
Schwab US Large-Cap Growth ETF? SCHG Large Growth Schwab ETFs 119 111,326 41.4 42.09 32.22
SPDR Dow Jones Global Real Estate RWO Global Real Estate SPDR State Street Global Advisors 100 182,312 42.13 48.17 39.39
Market Vectors Coal ETF KOL Miscellaneous Sector Market Vectors 100 113,694 19.3 26.38 17.16
Vanguard S&P 500 Value Index ETF VOOV Large Value Vanguard 100 9,683 75.5 78.34 59.8
Guggenheim S&P 500? Equal Weight RSP Large Blend Guggenheim Investments 100 801,471 65.63 67.27 49.79
Direxion Daily Real Estate Bull 3X Shrs DRN Trading-Leveraged Equity Direxion Funds 100 317,768 39.19 66.94 31.04
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 100 8,152 29.27 36.92 27.28
RESULTS PER PAGE:
2050100

Pagination

(1,148 Items)