Thu, Dec 18, 2014, 2:46 PM EST - U.S. Markets close in 1 hr 14 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Silver Trust SLV Commodities Precious Metals iShares 4,551,099 N/A 15.19 N/A N/A
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 4,534,521 N/A 5.19 N/A N/A
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 4,497,236 N/A 53.44 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 4,368,947 N/A 54.35 N/A N/A
iShares MSCI Taiwan EWT China Region iShares 4,166,603 N/A 14.68 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 4,077,350 N/A 105.52 N/A N/A
Schwab US Broad Market ETF™ SCHB Large Blend Schwab ETFs 3,997,263 N/A 49.54 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 3,892,296 N/A 81.68 N/A N/A
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors 3,863,763 N/A 114.85 N/A N/A
Vanguard Value ETF VTV Large Value Vanguard 3,805,764 N/A 84.09 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 3,802,475 N/A 21.38 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 3,785,875 N/A 126.49 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 3,666,799 N/A 21.99 N/A N/A
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 3,645,035 N/A 59.06 N/A N/A
WisdomTree Japan Hedged Equity ETF DXJ Japan Stock WisdomTree 3,578,737 N/A 54.66 N/A N/A
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds 3,516,618 N/A 34.77 N/A N/A
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 3,415,543 N/A 18.88 N/A N/A
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 3,349,964 N/A 17.81 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 3,319,697 N/A 39.45 N/A N/A
iShares MSCI Australia EWA Miscellaneous Region iShares 3,269,314 N/A 21.74 N/A N/A
WisdomTree India Earnings ETF EPI India Equity WisdomTree 3,258,120 N/A 21.82 N/A N/A
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 3,242,381 N/A 13.92 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,137,252 N/A 47.79 N/A N/A
iShares MSCI Malaysia EWM Miscellaneous Region iShares 3,108,890 N/A 13.18 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 3,064,442 N/A 13.1 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 3,054,259 N/A 18.09 N/A N/A
Direxion Daily S&P500® Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 3,028,712 N/A 21.24 N/A N/A
Market Vectors® Semiconductor ETF SMH Technology Market Vectors 2,857,002 N/A 55.17 N/A N/A
iShares MSCI Germany EWG Miscellaneous Region iShares 2,816,622 N/A 28.04 N/A N/A
ELEMENTS Rogers Intl Cmdty TR ETN RJI Commodities Broad Basket ELEMENTS 2,801,495 N/A 6.53 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 2,797,763 N/A 4.26 N/A N/A
SPDR® S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 2,704,130 N/A 94.59 N/A N/A
iShares Select Dividend DVY Mid-Cap Value iShares 2,640,529 N/A 79 N/A N/A
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 2,552,129 N/A 40.25 N/A N/A
Schwab Emerging Markets Equity ETF™ SCHE Diversified Emerging Mkts Schwab ETFs 2,551,304 N/A 23.85 N/A N/A
iShares Russell 1000 Growth IWF Large Growth iShares 2,531,041 N/A 95.39 N/A N/A
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 2,483,292 N/A 54.9 N/A N/A
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 2,474,342 N/A 38.14 N/A N/A
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan 2,421,526 N/A 44.7 N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 2,311,696 N/A 11.21 N/A N/A
Vanguard Total World Stock ETF VT World Stock Vanguard 2,293,357 N/A 60.12 N/A N/A
iPath® S&P GSCI® Crude Oil TR ETN OIL Commodities Energy Barclays Funds 2,279,036 N/A 12.77 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 2,237,953 N/A 186.89 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 2,228,167 N/A 11.56 N/A N/A
iShares S&P 500 Growth IVW Large Growth iShares 2,192,021 N/A 111.64 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 2,184,497 N/A 15.71 N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 2,171,481 N/A 23.82 N/A N/A
iShares MSCI Hong Kong EWH China Region iShares 2,168,173 N/A 20.17 N/A N/A
iShares MSCI ACWI ACWI World Stock iShares 2,149,751 N/A 58.29 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 2,072,758 N/A 129.67 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,509 Items)