ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 2,052,856 2,628,340 220.72 220.18 160.69
Vanguard MSCI EAFE ETF VEA Foreign Large Blend Vanguard 1,845,777 2,937,630 39.01 39.1 28.75
PowerShares Senior Loan Port BKLN Bank Loan PowerShares 1,843,053 2,656,190 25.21 25.32 23.6
Vanguard REIT Index ETF VNQ Real Estate Vanguard 1,717,682 2,509,590 77.53 77.71 60.14
iShares Russell 1000 Growth Index IWF Large Growth iShares 1,654,211 2,410,210 76.13 75.99 59.55
iShares MSCI South Korea Capped Index EWY Pacific/Asia ex-Japan Stk iShares 1,570,058 2,207,460 58.17 65 50.93
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,540,183 1,810,160 86.08 85.79 64.94
PowerShares Preferred PGX Long-Term Bond PowerShares 1,531,887 1,204,010 14.95 15.12 13.85
iShares Dow Jones Select Dividend Index DVY Mid-Cap Value iShares 1,400,381 1,075,730 67 66.99 53.44
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 1,298,371 1,517,500 140.89 139.6 61.69
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities Deutsche Bank 1,262,282 764,529 6.56 6.41 3.89
SPDR S&P Regional Banking ETF KRE Financial State Street Global Advisors 1,176,869 1,690,060 32.96 32.79 24.8
iShares MSCI Hong Kong Index EWH China Region iShares 1,152,440 3,263,980 20.8 20.82 15.48
First Trust ISE-Revere Natural Gas Idx FCG Equity Energy First Trust 1,151,608 808,864 17.07 18.73 14.11
PowerShares DB Commodity Index Tracking DBC Commodities Broad Basket Deutsche Bank 1,141,430 2,043,190 26.18 29.86 24.12
PowerShares Emerging Mkts Sovereign Debt PCY Emerging Markets Bond PowerShares 1,064,785 970,037 30.41 31.58 27.5
ELEMENTS Rogers Intl Commodity ETN RJI Commodities Broad Basket Swedish Export Credit Corporation 1,052,463 476,634 8.27 9.31 7.53
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 1,048,301 1,077,060 10.3 85.12 8.2
WisdomTree India Earnings EPI India Equity WisdomTree 1,015,061 3,101,630 19.13 20.5 15.41
PowerShares DB US Dollar Index Bullish UUP Multicurrency Deutsche Bank 1,011,810 919,018 22.92 22.84 21.53
SPDR Nuveen Barclays Capital S/T Muni Bd SHM Muni National Short SPDR State Street Global Advisors 1,005,513 641,431 24.28 24.62 24.21
iShares MSCI Malaysia Index EWM Pacific/Asia ex-Japan Stk iShares 987,979 1,880,620 16.51 16.86 13.47
iShares Russell 2000 Value Index IWN Small Value iShares 963,152 1,338,960 87.68 87.44 64.92
SPDR EURO STOXX 50 FEZ Europe Stock SPDR State Street Global Advisors 924,729 945,416 36.31 36.52 25.29
iShares iBoxx $ Invest Grade Corp Bond LQD Long-Term Bond iShares 909,471 1,967,570 120.09 123.2 115.22
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 880,052 1,279,780 69.35 69.38 54.09
iShares Russell 1000 Value Index IWD Large Value iShares 840,003 1,629,380 86.16 85.85 63.14
iShares Barclays TIPS Bond TIP Inflation-Protected Bond iShares 835,339 1,096,200 118.92 123.44 118.43
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 822,831 819,098 119.58 124.43 108.5
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 787,713 416,076 90.76 92.35 55.04
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 772,951 452,239 22.11 28.63 22.18
Direxion Daily Semicondct Bear 3X Shares SOXS Trading-Inverse Equity Direxion Funds 752,436 358,234 16 55.09 16.13
CurrencyShares Japanese Yen Trust FXY Multicurrency Guggenheim Investments 716,189 589,352 94.82 127.36 95.44
iShares MSCI United Kingdom Index EWU Europe Stock iShares 710,783 1,719,420 19.31 19.31 15.22
iShares Barclays MBS Bond MBB Intermediate-Term Bond iShares 703,785 481,624 107.39 109.46 107.3
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 697,875 641,206 33.25 38.78 20.85
CurrencyShares Euro Trust FXE Multicurrency Guggenheim Investments 669,341 813,576 127.13 136.03 119.73
Vanguard Small Cap Growth ETF VBK Small Growth Vanguard 665,178 105,945 105.29 105.07 76.1
iShares Russell Midcap Value Index IWS Mid-Cap Value iShares 651,551 725,034 60.42 60.16 43.06
Vanguard Interm-Tm Corp Bd Idx ETF VCIT Intermediate-Term Bond Vanguard 626,029 449,758 87.36 88.88 84.01
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 624,148 855,953 33.76 60.44 33.95
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds 623,883 593,273 28.36 89.94 29.2
iShares Core Total US Bond Market ETF AGG Intermediate-Term Bond iShares 621,763 1,068,840 110.31 112.71 109.78
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 619,289 816,677 94.06 100.85 32.24
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 615,784 681,093 15.41 31.08 15.65
iShares MSCI ACWI Index ACWI World Stock iShares 608,120 818,531 53.54 51.81 41.06
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 592,240 1,112,070 80.92 81.51 80.81
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 574,563 1,004,070 20.32 29.3 20.39
Market Vectors EM Local Curr Bond ETF EMLC Emerging Markets Bond Van Eck 572,093 584,195 27.3 27.91 23.97
iShares S&P 100 Index OEF Large Blend iShares 567,737 984,542 75.04 74.82 58.25
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(998 Items)