Wed, Jul 30, 2014, 9:22 AM EDT - U.S. Markets open in 8 mins.

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
iShares MSCI Hong Kong EWH China Region iShares -- 2,739,030 20.42 21.02 17.81
Market Vectors? Uranium+Nuclear Engy ETF NLR Miscellaneous Sector Market Vectors -- 9,580 45.12 46.93 38.88
EGShares China Infrastructure CHXX China Region Emerging Global Advisors -- 3,085 18.21 20.65 14.61
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors -- 23,895 23.71 26.92 22.27
Guggenheim Shipping ETF SEA Industrials Guggenheim Investments -- 49,891 19.77 20.29 14.4
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares -- 2,782 30.66 30.81 22.63
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors -- 35,565 18.32 20.76 16.57
Market Vectors? Environmental Svcs ETF EVX Industrials Market Vectors -- 502 62.7 62.84 46.94
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares -- 53,538 24.84 26.74 21.15
PowerShares Dynamic Networking ETF PXQ Technology PowerShares -- 6,166 30.58 31.24 22.5
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares -- -- 27.5 0 0
Market Vectors? Renminbi Bond ETF CHLC Emerging Markets Bond Market Vectors -- 12,072 25.98 26.45 24.99
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors -- 209,155 18.59 23.59 15.35
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia -- 1,042 51.74 55.65 49.94
Market Vectors? Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
iPath Long Extended Russell 1000 TR ETN ROLA Trading-Leveraged Equity Barclays Funds -- 83 128 189.19 57.23
PowerShares High Yld Eq Div Achiev? ETF PEY Mid-Cap Value PowerShares -- 129,563 10.98 11.48 8.94
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
AdvisorShares Global Echo ETF GIVE Moderate Allocation AdvisorShares -- 705 57.49 57.64 50.16
Market Vectors? Bank and Brokerage ETF RKH Financial Market Vectors -- 3,698 52.17 54.5 39.19
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments -- 52,911 24.18 25.08 18
Market Vectors? Retail ETF RTH Consumer Cyclical Market Vectors -- 57,048 55.85 56.68 42.74
Market Vectors? India Small-Cap ETF SCIF India Equity Market Vectors -- 103,763 26.35 46.6 22.25
db X-trackers MSCI EAFE Hedged Eq ETF DBEF Foreign Large Blend Deutsche Bank -- 55,082 25.69 26.97 21.43
PowerShares Fundamental Pure Mid Val ETF PXMV Mid-Cap Value PowerShares -- 6,705 22.91 23.32 16.64
Market Vectors? Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors -- 31,434 13.12 20.95 11.3
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors -- 36,100 19.14 21.09 18.58
db X-trackers MSCI Brazil Hedged Eq ETF DBBR Latin America Stock Deutsche Bank -- 5,488 17.42 21.61 15.25
PowerShares Fundamental Pure Lg Core ETF PXLC Large Blend PowerShares -- 3,174 33.1 34.14 25.65
db X-trackers 2020 Target Date ETF TDH Target Date 2016-2020 Deutsche Bank -- 2,518 25.21 26.5 21.39
Market Vectors? Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
Market Vectors? Short Municipal ETF SMB Muni National Short Market Vectors -- 82,638 17.43 17.93 16.77
Market Vectors? Brazil Small-Cap ETF BRF Latin America Stock Market Vectors -- 104,674 33.71 44.17 28.51
Market Vectors? Egypt ETF EGPT Miscellaneous Region Market Vectors -- 34,643 50 62.2 36.28
Market Vectors? Indonesia ETF IDX Miscellaneous Region Market Vectors -- 375,705 23.61 33.39 20.54
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares -- 446,682 18.94 19.84 18.26
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
db X-trackers Hrvst CSI 500China A Sm Cp ASHS China Region Deutsche Bank N/A N/A N/A N/A N/A
db X-trackers Regulated Utilities ETF UTLT Utilities Deutsche Bank N/A N/A N/A N/A N/A
Franklin Short Duration US Govt ETF FTSD Short Government Franklin Templeton Investments N/A N/A N/A N/A N/A
db X-trackers MSCI UK Hdgd Eq ETF DBUK Miscellaneous Region Deutsche Bank N/A N/A N/A N/A N/A
First Trust Dorsey Wright Intl Foc 5 IFV Foreign Large Blend First Trust N/A N/A N/A N/A N/A
db X-trackers MSCI South Kor Hdgd Eq ETF DBKO Miscellaneous Region Deutsche Bank N/A N/A N/A N/A N/A
db X-trackers MSCI AW exUS Hdgd Eq ETF DBAW Foreign Large Blend Deutsche Bank N/A N/A N/A N/A N/A
db X-trackers Harvest China ETF ASHR China Region Deutsche Bank N/A N/A N/A N/A N/A
db X-trackers MSCI Mexico Hedged Eq ETF DBMX Miscellaneous Region Deutsche Bank N/A N/A N/A N/A N/A
Market Vectors? Israel ETF ISRA Miscellaneous Region Market Vectors N/A N/A N/A N/A N/A
Market Vectors? Trs-Hdgd Hi-Yld Bd ETF THHY Nontraditional Bond Market Vectors N/A N/A N/A N/A N/A
db X-trackers MSCI Europe Hdgd Eq ETF DBEU Europe Stock Deutsche Bank N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(103 Items)