Mon, Apr 21, 2014, 1:51 AM EDT - U.S. Markets open in 7 hrs 39 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Enhanced US Large-Cap IELG Large Blend iShares 18,491 N/A 29.48 N/A N/A
Cambria Foreign Shareholder Yield ETF FYLD Foreign Small/Mid Blend CAMBRIA ETF TRUST 18,043 N/A 26.31 N/A N/A
Fidelity MSCI Consumer Staples Index ETF FSTA Consumer Defensive Fidelity Investments 17,369 N/A 26.43 N/A N/A
ALPS International Sector Div Dogs ETF IDOG Foreign Large Value ALPS 16,967 N/A 30.51 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 16,700 2,879,310 18.75 34.15 18.59
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 16,496 N/A 28.51 N/A N/A
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 16,290 N/A 28.19 N/A N/A
Global X Next Emerging & Frontier ETF EMFM Diversified Emerging Mkts Global X Funds 15,797 N/A 26.33 N/A N/A
FlexShares International Qual Div IQDF Foreign Large Value Flexshares Trust 13,620 N/A 27.93 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 12,671 N/A 18.94 N/A N/A
Direxion Daily Brazil Bear 3X Shares BRZS Trading-Inverse Equity Direxion Funds 12,504 N/A 37.32 N/A N/A
PowerShares S&P MidCap Low Volatility XMLV Mid-Cap Blend PowerShares 11,502 N/A 29.57 N/A N/A
PowerShares S&P SmallCap Low Volatility XSLV Small Value PowerShares 10,864 N/A 31.33 N/A N/A
ProShares Investment Grd-Intr Rt Hdgd IGHG Nontraditional Bond ProShares 10,856 N/A 82.34 N/A N/A
Fidelity MSCI Materials Index ETF FMAT Natural Resources Fidelity Investments 10,705 N/A 27.16 N/A N/A
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,500 663,891 15.04 25.84 8.2
FlexShares Global Quality Real Estate GQRE Global Real Estate Flexshares Trust 10,231 N/A 51.57 N/A N/A
Direxion Daily Japan Bull 3X Shares JPNL Trading-Leveraged Equity Direxion Funds 10,062 N/A 39.7 N/A N/A
WisdomTree US Dividend Growth DGRW Large Growth WisdomTree 10,018 N/A 28 N/A N/A
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
Market Vectors Israel ETF ISRA Miscellaneous Region Market Vectors 9,571 N/A 31.37 N/A N/A
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 9,231 N/A 27.78 N/A N/A
db X-trackers MSCI Europe Hdgd Eq ETF DBEU Europe Stock Deutsche Bank 9,115 N/A 26.9 N/A N/A
Vanguard Emerg Mkts Govt Bd Idx ETF VWOB Emerging Markets Bond Vanguard 8,817 N/A 78.99 N/A N/A
VelocityShares Volatility Hdgd Lg Cp ETF SPXH Large Blend ALPS 8,443 N/A 28.27 N/A N/A
Yorkville High Income Infras MLP ETF YMLI Equity Energy Exchange Traded Concepts, LLC 7,968 N/A 21.54 N/A N/A
FlexShares Quality Dividend Defensive QDEF Large Blend Flexshares Trust 7,853 N/A 32.85 N/A N/A
ProShares UltraShort DJ-UBS Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
iShares MSCI USA Momentum Factor MTUM Large Growth iShares 7,443 N/A 59.57 N/A N/A
Market Vectors BDC Income ETF BIZD Miscellaneous Sector Market Vectors 7,394 N/A 19.98 N/A N/A
Fidelity MSCI Telecom Svcs ETF FCOM Communications Fidelity Investments 7,287 N/A 25.97 N/A N/A
Global X Junior MLP ETF MLPJ Equity Energy Global X Funds 7,222 N/A 16.54 N/A N/A
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 6,350 590,355 101.85 115.63 58.27
Horizons S&P Fincl Sel Sect Cov Call ETF HFIN Financial Horizons ETFs 5,300 N/A 40.95 N/A N/A
Schwab Fundamental Intl Sm Co ETF FNDC Foreign Small/Mid Blend Schwab ETFs 5,198 N/A 27.83 N/A N/A
Schwab Fundamental Emerg Mkts Lg Co ETF FNDE Diversified Emerging Mkts Schwab ETFs 5,119 N/A 26.68 N/A N/A
RevenueShares Ultra Dividend RDIV Large Value RevenueShares 4,989 N/A 27.63 N/A N/A
iSharesBond Mar 2018 Corporate Term IBDB Intermediate-Term Bond iShares 4,874 N/A 103.35 N/A N/A
Renaissance IPO ETF IPO Mid-Cap Growth Renaissance Capital 4,641 N/A 21.57 N/A N/A
iShares Enhanced US Small-Cap IESM Small Blend iShares 4,620 N/A 29.81 N/A N/A
Market Vectors Junior Gold Miners ETF GDXJ Equity Precious Metals Market Vectors 4,518 1,113,720 38.7 99.96 32.84
EGShares EM Dividend High Income ETF EMHD Diversified Emerging Mkts Egshares 4,485 N/A 19.59 N/A N/A
Global X Social Media Index ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
PureFunds ISE Jnr Slvr(Sm Cp Mnr/Exp)ETF SILJ Equity Precious Metals International Securities Exchange 4,304 N/A 10.75 N/A N/A
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 4,195 571,215 40.41 100.7 36.08
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 4,052 N/A 70.74 N/A N/A
PIMCO Foreign Currency Strategy ETF FORX Multicurrency PIMCO 3,549 N/A 47.68 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,250 3,594,160 75.8 82.8 58.23
RESULTS PER PAGE:
2050100

Pagination

(1,173 Items)