Thu, Oct 23, 2014, 1:16 PM EDT - U.S. Markets close in 2 hrs 44 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 1,472,513 N/A 21.09 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,407,206 1,731,340 179.02 79.52 61.69
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 1,379,906 1,630,780 122.96 81.94 48.34
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 1,344,618 590,355 63.2 115.63 58.27
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 1,217,248 1,281,990 35.54 32.74 26.71
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,197,158 1,000,580 74.91 89.7 39.24
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,141,257 5,649,670 100.91 78.29 31.27
iShares Russell 1000 Growth IWF Large Growth iShares 1,118,721 1,675,640 91.03 80.12 62.14
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 1,106,232 340,711 80.9 81 41.36
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 1,105,585 640,694 27.93 36.48 21.06
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 1,095,058 1,280,030 24.43 40.02 24.75
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,077,377 2,251,630 47.3 31.9 14.16
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,069,757 1,347,670 16.85 27.24 18.28
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,069,324 1,756,250 15.18 16.86 13.78
iPath? S&P 500 VIX MT Futures? ETN VXZ Volatility Barclays Funds 1,057,422 483,629 13.57 32.91 17.91
iShares US Preferred Stock PFF Preferred Stock iShares 1,045,129 2,115,440 39.6 41.09 36.93
SPDR? S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,030,302 2,766,480 249.85 230.26 171.53
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 1,018,089 373,045 58.28 62.79 49
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 1,008,261 437,200 25.73 81.19 35.89
SPDR? S&P Bank ETF KBE Financial SPDR State Street Global Advisors 1,006,310 1,504,740 31.32 32.09 22.16
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 961,566 2,330,440 57.73 65 49.56
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 952,529 2,548,060 18.64 20.16 16.64
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 929,906 1,413,690 22.83 22.98 21.47
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 927,012 2,498,130 113.18 78.76 36.7
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 918,985 1,218,560 80.44 81.43 79.56
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 912,008 2,323,000 22.23 29 25.09
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 887,036 730,637 25.23 53.52 31.24
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 857,156 1,839,740 37.35 47.48 26.51
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 819,435 2,815,690 24.26 25.32 24.44
ProShares VIX Short-Term Futures VIXY Volatility ProShares 789,110 571,215 22.11 100.7 36.08
SPDR? S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 737,762 3,028,170 85.96 83.24 59.58
iShares S&P 500 Growth IVW Large Growth iShares 732,701 421,420 106.06 91.76 72.3
SPDR? Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors 728,716 1,051,240 29.91 31.18 29.36
iShares Russell 2000 Value IWN Small Value iShares 728,440 856,780 95.59 92.86 67.84
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 716,694 713,952 19.88 20.62 17.43
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 710,537 1,063,080 47.83 50.1 41.69
iShares Europe IEV Europe Stock iShares 707,146 648,449 43.18 44.99 35.34
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 687,057 3,327,180 66.34 76.8 57.69
iShares 7-10 Year Treasury Bond IEF Long Government iShares 664,772 1,434,560 105.38 109.2 98.6
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 664,242 492,249 37.47 35.98 26.75
iShares MSCI Hong Kong EWH China Region iShares 631,609 2,739,030 21.28 21.02 17.81
Vanguard Growth ETF VUG Large Growth Vanguard 603,963 608,046 99.42 86.59 67.37
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 601,868 2,977,520 34.47 47.22 31.83
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 585,788 801,471 75.49 67.27 49.79
iShares Russell 1000 IWB Large Blend iShares 581,921 433,494 109 96.97 74.61
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 572,174 2,122,270 119.53 123.2 110.73
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 571,954 697,883 114.06 124.43 101.2
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 555,923 38,583 9.37 41.19 17.5
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 555,716 618,389 20.01 26.17 20.06
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 541,403 1,834,460 137.05 126.28 94.12
RESULTS PER PAGE:
2050100

Pagination

(1,155 Items)