Sun, Jan 25, 2015, 11:44 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares US Real Estate IYR Real Estate iShares 5,036,785 N/A 82.33 N/A N/A
Materials Select Sector SPDR® ETF XLB Natural Resources SPDR State Street Global Advisors 5,036,670 N/A N/A N/A N/A
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors 4,981,682 N/A 1,043.53 N/A N/A
iShares Core S&P 500 IVV Large Blend iShares 4,819,977 N/A 206.39 N/A N/A
iShares MSCI Germany EWG Miscellaneous Region iShares 4,798,617 N/A 27.76 N/A N/A
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors 4,795,306 N/A 2,594.4 N/A N/A
Alerian MLP ETF AMLP Energy Limited Partnership ALPS 4,660,052 N/A 17.3 N/A N/A
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 4,571,863 N/A 105.75 N/A N/A
iPath® S&P GSCI® Crude Oil TR ETN OIL Commodities Energy Barclays Funds 4,554,128 N/A 10.16 N/A N/A
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 4,047,860 N/A 37.91 N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 3,964,993 N/A N/A N/A N/A
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 3,918,124 N/A 542.4 N/A N/A
iShares US Home Construction ITB Consumer Cyclical iShares 3,874,036 N/A 24.82 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 3,684,974 N/A 35.21 N/A N/A
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 3,631,362 N/A 38.02 N/A N/A
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 3,564,779 N/A 25.1 N/A N/A
Vanguard REIT ETF VNQ Real Estate Vanguard 3,491,761 N/A N/A N/A N/A
SPDR® S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 3,195,152 N/A 95.18 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 3,109,762 N/A 2,763 N/A N/A
ProShares UltraShort 20+ Year Treasury TBT Trading-Inverse Debt ProShares 3,107,340 N/A 40.4 N/A N/A
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 3,101,117 N/A 28.65 N/A N/A
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 3,022,319 N/A 22.41 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 2,980,885 N/A 127.2 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 2,947,833 N/A 13.57 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 2,771,748 N/A 38.62 N/A N/A
iShares S&P 100 OEF Large Blend iShares 2,771,296 N/A N/A N/A N/A
iShares MSCI Hong Kong EWH China Region iShares 2,718,035 N/A 21.56 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 2,701,709 N/A 53.88 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 2,687,652 N/A 21.82 N/A N/A
iShares MSCI ACWI ACWI World Stock iShares 2,648,435 N/A N/A N/A N/A
Deutsche X-trackers MSCI Europe Hedgd Eq DBEU Europe Stock Deutsche Bank 2,627,232 N/A 27.12 N/A N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 2,535,881 N/A N/A N/A N/A
Direxion Daily S&P500® Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 2,432,760 N/A 20.57 N/A N/A
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 2,381,871 N/A 25.2 N/A N/A
iShares Russell 1000 Growth IWF Large Growth iShares 2,304,175 N/A 96.15 N/A N/A
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,296,570 N/A 18.2 N/A N/A
CurrencyShares® Euro ETF FXE Single Currency Guggenheim Investments 2,267,393 N/A 110.33 N/A N/A
SPDR® S&P Bank ETF KBE Financial SPDR State Street Global Advisors 2,267,369 N/A 31.12 N/A N/A
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 2,265,543 N/A 847.5 N/A N/A
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 2,251,760 N/A 47.37 N/A N/A
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 2,220,713 N/A 59.7 N/A N/A
iPath® DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 2,182,654 N/A 28.65 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 2,103,954 N/A 103.42 N/A N/A
iShares MSCI France EWQ Miscellaneous Region iShares 2,099,021 N/A 24.95 N/A N/A
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 2,068,883 N/A 13.62 N/A N/A
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 2,049,919 N/A 33.04 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 2,046,842 N/A 12.52 N/A N/A
iShares US Preferred Stock PFF Preferred Stock iShares 1,987,395 N/A 39.81 N/A N/A
iShares MSCI India INDA India Equity iShares 1,982,156 N/A 33.05 N/A N/A
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 1,952,911 N/A 38.48 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)