Sat, Jan 31, 2015, 3:37 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares 5,384 N/A 40.66 N/A N/A
Guggenheim Intl Multi-Asset Inc ETF HGI Foreign Large Value Guggenheim Investments 5,367 N/A 16.91 N/A N/A
iShares Asia Developed Real Estate IFAS Global Real Estate iShares 5,321 N/A 31.93 N/A N/A
PIMCO 1-3 Year U.S. Treasury ETF TUZ Short Government PIMCO 5,224 N/A 51.09 N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 5,224 N/A 42.05 N/A N/A
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 5,221 N/A 19.1 N/A N/A
iShares Morningstar Small-Cap JKJ Small Blend iShares 5,206 N/A 135.39 N/A N/A
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares 5,188 N/A 32.76 N/A N/A
Guggenheim S&P SmallCap 600® Pure Gr ETF RZG Small Growth Guggenheim Investments 5,153 N/A 80.92 N/A N/A
iPath® DJ-UBS Agriculture SubTR ETN JJA Commodities Agriculture Barclays Funds 5,126 N/A 39.14 N/A N/A
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares 5,119 N/A 30.67 N/A N/A
IQ Hedge Market Neutral Tracker ETF QMN Market Neutral IndexIQ 5,104 N/A 25.42 N/A N/A
PowerShares DB 3x Invrs Jp GvBd Futs ETN JGBD Trading-Inverse Debt PowerShares DB 5,010 N/A 15.12 N/A N/A
SPDR® S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors 5,009 N/A 49.18 N/A N/A
Guggenheim Russell MidCap® Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 4,994 N/A 49.68 N/A N/A
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares 4,972 N/A 27.99 N/A N/A
WisdomTree Emerging Markets Div Gr ETF DGRE Diversified Emerging Mkts WisdomTree 4,962 N/A 25.22 N/A N/A
BLDRS Europe Select ADR ETF ADRU Europe Stock PowerShares 4,898 N/A 22.55 N/A N/A
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors 4,871 N/A 94.11 N/A N/A
PowerShares Dynamic Software ETF PSJ Technology PowerShares 4,855 N/A 38.91 N/A N/A
iPath® DJ-UBS Cocoa SubTR ETN NIB Commodities Agriculture Barclays Funds 4,795 N/A 34.77 N/A N/A
iShares Morningstar Mid-Cap Value JKI Mid-Cap Value iShares 4,756 N/A 121.56 N/A N/A
SPDR® S&P International HealthC Sect ETF IRY Health SPDR State Street Global Advisors 4,669 N/A 48.69 N/A N/A
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments 4,640 N/A 48.88 N/A N/A
iShares Morningstar Mid-Cap Growth JKH Mid-Cap Growth iShares 4,608 N/A 154.83 N/A N/A
iShares MSCI Kokusai TOK World Stock iShares 4,549 N/A 53.06 N/A N/A
Vanguard S&P Small-Cap 600 Growth ETF VIOG Small Growth Vanguard 4,527 N/A 102.92 N/A N/A
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares 4,500 N/A 42.47 N/A N/A
PowerShares Emerging Markets Infras ETF PXR Diversified Emerging Mkts PowerShares 4,436 N/A 35.4 N/A N/A
SPDR® Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 4,429 N/A 75.57 N/A N/A
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB 4,427 N/A 30.21 N/A N/A
WisdomTree Australia Dividend ETF AUSE Miscellaneous Region WisdomTree 4,422 N/A 50.38 N/A N/A
iShares iBonds Mar 2023 Corporate IBDD Corporate Bond iShares 4,337 N/A 109.04 N/A N/A
PowerShares DWA Basic Materials Mom ETF PYZ Natural Resources PowerShares 4,335 N/A 51.62 N/A N/A
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS Group AG 4,243 N/A 53.63 N/A N/A
Deutsche X-trackers MSCI Brazil Hedgd Eq DBBR Latin America Stock Deutsche Bank 4,228 N/A 12.07 N/A N/A
iPath® DJ-UBS Lead SubTR ETN LD Commodities Industrial Metals Barclays Funds 4,200 N/A N/A N/A N/A
iShares Russell Top 200 Value IWX Large Value iShares 4,168 N/A 42.55 N/A N/A
FlexShares Quality Dividend Defensv ETF QDEF Large Value Flexshares Trust 4,115 N/A 35.34 N/A N/A
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard 4,072 N/A 93.84 N/A N/A
WisdomTree Emerging Markets Corp Bd ETF EMCB Emerging Markets Bond WisdomTree 4,046 N/A 70.49 N/A N/A
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 4,035 N/A 69.13 N/A N/A
Vanguard S&P Mid-Cap 400 Value ETF IVOV Mid-Cap Value Vanguard 3,974 N/A 93.57 N/A N/A
iShares Real Estate 50 FTY Real Estate iShares 3,896 N/A 49.98 N/A N/A
iPath® Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds 3,886 N/A 22.85 N/A N/A
SPDR® S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors 3,885 N/A 118.78 N/A N/A
United States Diesel-Heating Oil ETF UHN Commodities Energy United States Commodity Funds LLC 3,823 N/A 20.3 N/A N/A
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Long/Short Equity ALPS 3,810 N/A 27.99 N/A N/A
Market Vectors® FallenAngel HiYld Bd ETF ANGL High Yield Bond Market Vectors 3,726 N/A 26.67 N/A N/A
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 3,706 N/A 20.88 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)