Tue, Sep 2, 2014, 9:19 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 2,843 3,374 82.65 83.54 62.04
First Trust NASDAQ? Cln Edge?StGidIfsETF GRID Miscellaneous Sector First Trust 2,837 1,879 34.48 34.05 25.25
UBS ETRACS Wells Fargo MLP ETN MLPW Energy Limited Partnership UBS AG 2,810 314 32.42 34.04 26.57
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 2,775 13,088 84.89 96.97 48.21
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 2,757 47,495 26.76 30.28 23.2
Deutsche X-trackers 2030 Target Date TDN Target Date 2026-2030 Deutsche Bank 2,756 11,217 25.68 28.99 20.72
Global X Southeast Asia ETF ASEA Pacific/Asia ex-Japan Stk Global X Funds 2,749 29,020 16.77 18.98 14.78
iShares North America Real Estate IFNA Real Estate iShares 2,732 5,435 47.39 56.59 44.3
ProShares German Sovereign/Sub-Sovereign GGOV World Bond ProShares 2,701 3,149 42.16 42.61 39.53
SPDR Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors 2,661 65,617 26.86 27.93 26.16
Market Vectors? ChinaAMC A-Share ETF PEK China Region Market Vectors 2,644 9,232 33.17 39.62 28.18
iShares International Preferred Stock IPFF Preferred Stock iShares 2,634 73,358 24.51 27.86 23.51
iPath? Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds 2,632 9 33.33 43.2 32.24
ProShares UltraShort Russell MidCap Gr SDK Trading-Inverse Equity ProShares 2,550 1,643 18.86 36.7 18.82
Recon Capital NASDAQ 100 Cov Call ETF QYLD Large Blend Sage Quant ETF Trust 2,540 N/A 25.28 N/A N/A
WisdomTree LargeCap Value ETF EZY Large Value WisdomTree 2,528 1,052 52.44 53.73 36.06
Global X Fertilizers/Potash ETF SOIL Natural Resources Global X Funds 2,519 26,897 11.79 14.88 10.57
WisdomTree Emerging Markets Corp Bd ETF EMCB Emerging Markets Bond WisdomTree 2,516 15,926 75.38 82.86 70.4
Direxion Daily 7-10 Yr Trs Bear 1X ETF TYNS Trading-Inverse Debt Direxion Funds 2,500 378 33.69 35 32
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard 2,469 4,081 78.76 78.15 55.76
iPath? Pure Beta Agriculture ETN DIRT Commodities Agriculture Barclays Funds 2,456 482 42.89 52 41.38
SPDR S&P Global Infrastructure GII Miscellaneous Sector SPDR State Street Global Advisors 2,455 14,868 43.85 45.13 38
PowerShares DB Commodity Double Long ETN DYY Trading-Leveraged Commodities PowerShares DB 2,432 4,282 7.6 9.83 7.2
ProShares 30 Year TIPS/TSY Spread RINF Trading-Miscellaneous ProShares 2,431 746 36.91 41.26 35.01
International MA Divers Inc ETF YDIV World Allocation First Trust 2,413 N/A 21.39 N/A N/A
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares 2,385 989 34.63 58.75 33.3
iShares Morningstar Small-Cap Growth JKK Small Growth iShares 2,380 6,452 125 125.59 85.44
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares 2,376 36,511 15.88 23.46 15.76
Global X Central Asia & Mongolia ETF AZIA Diversified Emerging Mkts Global X Funds 2,372 N/A 14.28 N/A N/A
iShares Enhanced US Small-Cap IESM Small Blend iShares 2,358 N/A 31.02 N/A N/A
iShares MSCI Emerging Mkts Latin America EEML Latin America Stock iShares 2,348 3,129 45.1 56.26 40.3
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares 2,312 17,538 24.7 50.08 24.26
PIMCO Foreign Currency Strategy ETF FORX Multicurrency PIMCO 2,310 N/A 47.72 N/A N/A
PIMCO Global Advantage Infl-Lkd Bd ETF ILB World Bond PIMCO 2,290 9,968 49.32 55.27 46.59
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 2,255 6,005 64 65 35.14
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments 2,233 2,555 42.64 42.87 34
SPDR S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 2,229 1,275 77.92 69.71 53.99
WisdomTree Australia & NZL Dbt ETF AUNZ World Bond WisdomTree 2,226 72,388 21.94 27.17 21.71
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares 2,215 1,126 22.37 44.18 21.57
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 2,195 5,158 50.43 164.1 45.61
UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN RWXL Trading-Leveraged Equity UBS AG 2,130 4,980 33.32 42.62 26.91
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 2,100 4,817 37.11 48.17 35.5
SPDR S&P International Materials Sector IRV Natural Resources SPDR State Street Global Advisors 2,066 3,586 22.89 25.75 20.06
PowerShares Emerging Markets Infras ETF PXR Diversified Emerging Mkts PowerShares 2,058 12,382 37.96 44.78 34.15
iPath? DJ-UBS Ind Metals SubTR ETN JJM Commodities Industrial Metals Barclays Funds 2,024 3,651 29.25 36.22 27.1
FlexShares Glbl Quality Real Estate ETF GQRE Global Real Estate Flexshares Trust 1,990 N/A 55.14 N/A N/A
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares 1,911 4,329 29.19 29.4 20.5
iShares MSCI USA Value Factor VLUE Large Value iShares 1,903 N/A 64.62 N/A N/A
SPDR S&P International Utilities Sector IPU Utilities SPDR State Street Global Advisors 1,844 13,855 17.82 18.26 15.26
ProShares Short FTSE China 25 YXI Trading-Inverse Equity ProShares 1,830 3,346 29.83 43.89 32.84
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)