Sat, Aug 30, 2014, 8:26 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares 928 3,623 33.38 29.8 23
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV 925 1,297 49.5 36.99 28.33
iPath? DJ-UBS Agriculture SubTR ETN JJA Commodities Agriculture Barclays Funds 922 9,474 43.8 61.25 47.53
Direxion NASDAQ-100? Equal Wtd ETF QQQE Large Growth Direxion Funds 910 2,212 60.32 51.24 36.37
iPath? Global Carbon ETN GRN Commodities Miscellaneous Barclays Funds 910 6,629 8.14 12.23 3.36
SPDR Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors 895 N/A 69.71 N/A N/A
AdvisorShares Morg Crk Glbl Tacticl ETF GTAA Tactical Allocation AdvisorShares 870 7,928 26.03 25.95 23.21
PowerShares KBW Regional Bank ETF KBWR Financial PowerShares 858 18,182 37.6 40.51 25.69
WisdomTree Global ex-US Utilities ETF DBU Utilities WisdomTree 855 15,034 20.47 19.27 16.45
iShares Baa - Ba Rated Corporate Bond QLTB High Yield Bond iShares 839 749 54 53.7 46.58
iShares Target Date 2030 TZL Target Date 2026-2030 iShares 827 5,320 43.87 40.68 33.97
Global X FTSE Nordic Region ETF GXF Miscellaneous Region Global X Funds 826 11,057 25.46 24.01 17.88
First Trust Morningstar Mgd FutsStrt ETF FMF Managed Futures First Trust 823 N/A 49.13 N/A N/A
SPDR S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors 814 17,072 49.45 44.58 31.27
SPDR Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors 802 N/A 19.8 N/A N/A
ProShares Short Term USD Emerg Mkts Bd EMSH Emerging Markets Bond ProShares 796 N/A 80.2 N/A N/A
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 774 17,962 113.96 116.76 107.88
PowerShares Fundamental Pure Sm Core ETF PXSC Small Blend PowerShares 769 2,782 34.09 30.81 22.63
Deutsche X-trackers 2020 Target Date TDH Target Date 2016-2020 Deutsche Bank 766 2,518 27.5 26.5 21.39
SPDR MSCI ACWI IMI ACIM World Stock SPDR State Street Global Advisors 759 726 65.55 59.14 47.3
PowerShares Fundamental Pure Mid Gr ETF PXMG Mid-Cap Growth PowerShares 748 -- 31.53 0 0
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares 725 4,183 26.4 26.99 23.34
UBS ETRACS CMCI Livestock Tot Ret ETN UBC Commodities Agriculture UBS AG 725 3,871 23.81 20.28 17.72
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments 713 2,555 42.58 42.87 34
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree 705 4,277 20.05 21.72 18.47
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares 700 2,905 47.36 42.79 32.44
Horizons S&P Fincl Sel Sect Cov Call ETF HFIN Financial Horizons ETFs 700 N/A 41.93 N/A N/A
Global X China Industrials ETF CHII China Region Global X Funds 664 878 12.63 13.5 9.47
Guggenheim MSCI Emerging Mkts Eq Wt ETF EWEM Diversified Emerging Mkts Guggenheim Investments 657 1,438 36.64 36.92 29.15
iShares iBonds Mar 2023 Corporate IBDD Corporate Bond iShares 657 N/A 106.5 N/A N/A
iPath? DJ-UBS Prec Metals SubTR ETN JJP Commodities Precious Metals Barclays Funds 608 2,145 63.39 96.66 60.01
Credit Suisse 2X Merger Arbi Lqd Idx ETN CSMB Long/Short Equity Credit Suisse AG 600 1,149 18.5 21.72 17.32
AdvisorShares Athena Intl Bear ETF HDGI Bear Market AdvisorShares 600 N/A 20.01 N/A N/A
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares 584 2,551 88.53 73.42 42
SPDR Global Dow ETF DGT World Stock SPDR State Street Global Advisors 569 3,232 72.54 66.49 51.44
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors 565 794 54.82 53.82 40.69
UBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN DVYL Trading-Leveraged Equity UBS AG 554 1,726 47.12 40.5 25
iPath? US Treasury 2-year Bear ETN DTUS Trading-Inverse Debt Barclays Funds 550 2,057 37.1 42.05 38.88
Forensic Accounting ETF FLAG Large Value Exchange Traded Concepts, LLC 549 N/A 32.37 N/A N/A
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares 528 13,200 82.1 79.74 39.66
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 527 3,374 99.31 83.54 62.04
iShares Retail Real Estate Capped RTL Real Estate iShares 525 2,902 40.76 42.73 33.25
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors 520 N/A 73.6 N/A N/A
AdvisorShares Accuvest Global Opport ETF ACCU World Stock AdvisorShares 501 7,048 27.81 30.21 25.36
Direxion Daily South Korea Bear 3X ETF KORZ Trading-Inverse Equity Direxion Funds 500 N/A 19.42 N/A N/A
Deutsche X-trackers Regulated Utilities UTLT Utilities Deutsche Bank 500 N/A 28.42 N/A N/A
PowerShares NASDAQ Internet PNQI Technology PowerShares 500 15,289 62.76 53.11 37.02
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust 485 1,478 38.85 32.7 22.07
iPath? Pure Beta S&P GSCI?-Weighted ETN SBV Commodities Broad Basket Barclays Funds 483 72 41.35 42.33 39.42
SPDR Russell/Nomura PRIME Japan JPP Japan Stock SPDR State Street Global Advisors 475 44,149 45.62 47.36 33.44
RESULTS PER PAGE:
2050100

Pagination

(1,373 Items)