Sun, Dec 21, 2014, 8:12 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath® US Treasury 5-year Bull ETN DFVL Trading-Leveraged Debt Barclays Funds 3,400 N/A 62.33 N/A N/A
SPDR® S&P International Tech Sect ETF IPK Technology SPDR State Street Global Advisors 3,317 N/A 31.69 N/A N/A
WisdomTree Global ex-US Real Estate ETF DRW Global Real Estate WisdomTree 3,308 N/A 28.07 N/A N/A
iShares Enhanced US Large-Cap IELG Large Value iShares 3,183 N/A 32.27 N/A N/A
Market Vectors® Poland ETF PLND Miscellaneous Region Market Vectors 3,162 N/A 19.21 N/A N/A
SPDR® S&P International Matls Sect ETF IRV Natural Resources SPDR State Street Global Advisors 3,155 N/A 20.27 N/A N/A
Global X FTSE Nordic Region ETF GXF Miscellaneous Region Global X Funds 3,061 N/A 23.26 N/A N/A
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 3,050 N/A 37.58 N/A N/A
Direxion Daily 20+ Year Trs Bear 1X ETF TYBS Trading-Inverse Debt Direxion Funds 3,002 N/A 23.18 N/A N/A
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 2,953 N/A 43.19 N/A N/A
WisdomTree Asia Pacific ex-Japan ETF AXJL Pacific/Asia ex-Japan Stk WisdomTree 2,930 N/A 64.58 N/A N/A
iPath® US Treasury 5-year Bear ETN DFVS Trading-Inverse Debt Barclays Funds 2,900 N/A 35.9 N/A N/A
Deutsche X-trackers 2020 Target Date TDH Target Date 2016-2020 Deutsche Bank 2,887 N/A 28.25 N/A N/A
SPDR® S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors 2,878 N/A 52.14 N/A N/A
WisdomTree Global ex-US Dividend Gr ETF DNL Foreign Large Growth WisdomTree 2,871 N/A 49.66 N/A N/A
ProShares UltraShort Health Care RXD Trading-Inverse Equity ProShares 2,840 N/A 14.23 N/A N/A
PowerShares Zacks Micro Cap ETF PZI Small Value PowerShares 2,833 N/A 15.82 N/A N/A
iPath® Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds 2,824 N/A 26.15 N/A N/A
Wilshire Micro-Cap ETF WMCR Small Blend Guggenheim Investments 2,813 N/A 27.65 N/A N/A
Guggenheim China All-Cap ETF YAO China Region Guggenheim Investments 2,762 N/A 27.79 N/A N/A
Deutsche X-trackers 2030 Target Date TDN Target Date 2026-2030 Deutsche Bank 2,756 N/A 29.01 N/A N/A
CurrencyShares® British Pound Ster ETF FXB Single Currency Guggenheim Investments 2,726 N/A 153.59 N/A N/A
WisdomTree International MidCap Div ETF DIM Foreign Small/Mid Value WisdomTree 2,717 N/A 56.07 N/A N/A
WisdomTree Australia & NZL Dbt ETF AUNZ World Bond WisdomTree 2,700 N/A 18.8 N/A N/A
SPDR® S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 2,641 N/A 87.27 N/A N/A
First Trust Canada AlphaDEX® ETF FCAN Miscellaneous Region First Trust 2,612 N/A 31.36 N/A N/A
SPDR® MSCI ACWI IMI ETF ACIM World Stock SPDR State Street Global Advisors 2,572 N/A 65.44 N/A N/A
Global X Brazil Consumer ETF BRAQ Latin America Stock Global X Funds 2,565 N/A 14.17 N/A N/A
EGShares EM Dividend High Income ETF EMHD Diversified Emerging Mkts Emerging Global Advisors 2,555 N/A 17.67 N/A N/A
SPDR® Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 2,541 N/A 101.69 N/A N/A
IQ Hedge Macro Tracker ETF MCRO World Allocation IndexIQ 2,516 N/A 25.86 N/A N/A
Guggenheim Intl Multi-Asset Inc ETF HGI Foreign Large Value Guggenheim Investments 2,512 N/A 17.2 N/A N/A
iShares Russell Top 200 Value IWX Large Value iShares 2,511 N/A 44.77 N/A N/A
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 2,507 N/A 56.8 N/A N/A
iShares Financials Bond MONY Corporate Bond iShares 2,500 N/A 54.1 N/A N/A
Deutsche X-trackers MSCI UK Hdgd Eq DBUK Miscellaneous Region Deutsche Bank 2,500 N/A 24.32 N/A N/A
iShares Morningstar Small-Cap JKJ Small Blend iShares 2,446 N/A 137.81 N/A N/A
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares 2,407 N/A 73.44 N/A N/A
iPath® Pure Beta S&P GSCI®-Weighted ETN SBV Commodities Broad Basket Barclays Funds 2,400 N/A 30.27 N/A N/A
Deutsche X-trackers 2040 Target Date TDV Target Date 2036-2040 Deutsche Bank 2,381 N/A 30.15 N/A N/A
Horizons S&P 500® Covered Call ETF HSPX Large Blend Horizons ETFs 2,354 N/A 46.49 N/A N/A
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 2,354 N/A 24.84 N/A N/A
iShares MSCI USA EUSA Large Blend iShares 2,345 N/A 44.33 N/A N/A
PowerShares Dynamic Software ETF PSJ Technology PowerShares 2,342 N/A 39.93 N/A N/A
iShares MSCI World URTH World Stock iShares 2,245 N/A 72.04 N/A N/A
IQ Real Return ETF CPI Tactical Allocation IndexIQ 2,244 N/A 26.4 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 2,233 N/A 33.7 N/A N/A
UBS ETRACS CMCI Silver Total Return ETN USV Commodities Precious Metals UBS Group AG 2,200 N/A 21.46 N/A N/A
WisdomTree Euro Debt ETF EU World Bond WisdomTree 2,180 N/A 21.82 N/A N/A
iShares Japan Large-Cap ITF Japan Stock iShares 2,162 N/A 49.13 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)