Tue, Oct 21, 2014, 10:41 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors 16 794 51.45 53.82 40.69
Direxion Daily 7-10 Yr Trsy Bull 3X ETF TYD Trading-Leveraged Debt Direxion Funds 15 2,523 37.33 45.49 33.99
iPath? DJ-UBS Prec Metals SubTR ETN JJP Commodities Precious Metals Barclays Funds 14 2,145 67.24 96.66 60.01
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust 12 1,075 23.72 24.11 18.62
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 10 1,112 101.16 105.52 64.94
ProShares Short KBW Regional Banking KRS Trading-Inverse Equity ProShares 8 2,946 32.85 48.13 31.94
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 6 106 143.34 150 94.81
ProShares Ultra Investment Grade Corp IGU Trading-Leveraged Debt ProShares 3 3,000 50 57.99 47.22
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 2 8,152 29.27 36.92 27.28
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB 1 3,586 28.05 32.78 25.01
RevenueShares NavellierOverall A-100 ETF RWV Mid-Cap Growth RevenueShares 1 502 47.14 48.8 38.5
iPath? Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds 1 451 29.43 36 28.89
SPDR? MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors 1 N/A 60.19 N/A N/A
Market Vectors? Indian Rupee/USD ETN INR Single Currency Market Vectors -- 1,283 34.4 38.9 31.62
PowerShares DB Commodity Long ETN DPU Commodities Broad Basket PowerShares DB -- 4,805 14.1 18.75 12.74
iPath? Inverse S&P 500 VIX ST Fut?ETN II IVOP Volatility Barclays Funds -- 111 37.68 37.72 35.15
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares -- 63,104,200 55.4 59.04 41.77
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
iShares Target Date 2020 TZG Target Date 2016-2020 iShares -- 5,738 37.89 38.49 33.67
iShares MSCI Emerging Mkts Energy Capped EMEY Diversified Emerging Mkts iShares -- 11,911 39.26 49.92 33.72
iPath? US Treasury 2-year Bull ETN DTUL Trading-Leveraged Debt Barclays Funds -- 465 57.86 57.95 56.7
iPath? GEMS ETN JEM Multicurrency Barclays Funds -- 331 39.8 43.5 38.95
iShares Core US Value IUSV Large Value iShares -- 29,066 113.64 116.95 89.38
iPath? Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds -- 22 38.18 53.73 36.48
iShares Core US Credit Bond CRED Corporate Bond iShares -- 101,498 107.13 114.84 104.89
iShares Target Date 2040 TZV Target Date 2036-2040 iShares -- 2,406 41.08 42.09 34.13
iPath? EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds -- 515 52.25 76.3 47.99
iPath? Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds -- 2,485 36.2 42.5 34.28
PowerShares S&P SmallCap Info Tech ETF PSCT Technology PowerShares -- 25,987 40.94 38.43 26.86
iShares Target Date 2010 TZD Retirement Income iShares -- 1,731 34.43 35 32.06
iShares Indl/Office Real Estate Capped FNIO Real Estate iShares -- 3,668 29.57 34.43 26.35
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB -- 37 20.62 23.9 20.21
iShares PHLX Semiconductor 724776 Technology iShares -- 222,005 67.51 67.01 47.58
iPath? Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds -- 812 38.34 44.67 35.7
iPath? Pure Beta Grains ETN WEET Commodities Agriculture Barclays Funds -- 223 45.5 54.19 43.4
SPDR? S&P Intl Cnsmr Discret Sect ETF IPD Consumer Cyclical SPDR State Street Global Advisors -- 3,998 38.01 39.66 26.9
AdvisorShares Meidell Tacticl Advtge ETF MATH Tactical Allocation AdvisorShares -- 2,995 28.67 29.73 24.5
iShares MSCI Far East Financials FEFN Financial iShares -- 7,751 30 32.92 22.64
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
iPath? Pure Beta S&P GSCI?-Weighted ETN SBV Commodities Broad Basket Barclays Funds -- 72 42.32 42.33 39.42
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
PowerShares DWA NASDAQ Momentum ETF DWAQ Mid-Cap Growth PowerShares -- 372 62.7 63.36 45.18
iPath? Short Enh MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 109.83 81.61
iPath? Long Extended Russell 2000?TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
First Trust Capital Strength ETF FDV Large Value First Trust -- 3,842 30.02 30.11 21.26
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB -- 1,252 50.38 52.48 49.82
iPath? DJ-UBS Lead SubTR ETN LD Commodities Industrial Metals Barclays Funds -- 1,686 47.74 59.66 45.5
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares -- 1,971 29.19 29.86 22.17
iShares MSCI Europe Small-Cap IEUS Foreign Small/Mid Blend iShares -- 4,640 42.25 40.66 30.18
RESULTS PER PAGE:
2050100

Pagination

(1,165 Items)