Fri, Apr 18, 2014, 9:19 AM EDT - U.S. Markets closed for Good Friday

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Hedge Replication ETF HDG Multialternative ProShares -- 4,603 41.2 41.47 38.85
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB -- 23,251 8.68 13.28 7.9
PIMCO 0-5 Year High Yld Corp Bd Idx ETF HYS High Yield Bond PIMCO -- 350,629 105.24 106.45 100.81
Global X China Financials ETF CHIX China Region Global X Funds -- 83,492 13.18 14.72 10.69
iPath Long Extended Russell 2000 TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iPath Pure Beta S&P GSCI-Weighted ETN SBV Commodities Broad Basket Barclays Funds -- 72 42.32 42.33 39.42
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia -- 91 50.28 55.63 49.97
Guggenheim Russell Top 50? Mega Cap XLG Large Blend Guggenheim Investments -- 16,871 117.52 121.28 98.34
AdvisorShares WCMBNY Mln Fcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares -- 6,745 35.66 36.19 28.76
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
iShares Russell Top 200 Value IWX Large Value iShares -- 32,462 36.77 38.15 29.41
PowerShares WilderHill Clean Energy PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
iPath US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds -- 8,868 39.71 42.64 32.88
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
Market Vectors Emer Mkts Hi Yld Bond ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard -- 1,218,560 80.29 81.43 79.56
iShares MSCI Pacific ex-Japan EPP Pacific/Asia ex-Japan Stk iShares -- 1,029,710 48.29 51.65 42.13
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard -- 624,622 79.51 80.78 78.22
iShares MSCI Belgium Capped EWK Miscellaneous Region iShares -- 87,045 15.43 15.69 12.16
iPath Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds -- 40 42.58 46.79 38.37
db X-trackers 2040 Target Date ETF TDV Target Date 2036-2040 Deutsche Bank -- 1,266 26.49 27.18 20.11
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares -- 17,538 24.7 50.08 24.26
db X-trackers MSCI Japan Hedged Eq ETF DBJP Japan Stock Deutsche Bank -- 73,222 34.67 42 21.66
Direxion Daily Basic Matls Bull 3X Shrs MATL Trading-Leveraged Equity Direxion Funds -- 2,432 42.21 45.88 22.67
iShares NYSE Composite NYC Large Blend iShares -- 5,800 87.96 90.8 71.93
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares -- 44,831 106.13 106.93 103.1
Direxion Daily Nat Gas Rltd Bear 3X Shrs GASX Trading-Inverse Equity Direxion Funds -- 4,421 19.58 48.59 16.1
iPath DJ-UBS Livestock TR Sub-Idx ETN COW Commodities Agriculture Barclays Funds -- 22,523 27.88 29.16 25.41
PowerShares DB 3x Inver Jap Gov Bond ETN JGBD Trading-Inverse Debt PowerShares DB -- 34,018 17.42 22.08 17.39
PowerShares DWA Emerg Mkt Mom Port PIE Diversified Emerging Mkts PowerShares -- 249,595 18.68 21.63 16.05
First Trust NASDAQ-100 ex-Tech Sec Idx QQXT Large Growth First Trust -- 21,744 32.56 31.38 22.41
UBS E-TRACS MLP Wells Fargo ETN MLPW Equity Energy UBS AG -- 314 32.42 34.04 26.57
UBS E-TRACS CMCI Agriculture TR ETN UAG Commodities Agriculture UBS AG -- 14,420 25.74 31.02 24.86
Global X NASDAQ China Technology ETF A1CSX3 China Region Global X Funds -- 10,754 21.05 21.08 12.71
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI Equity Energy UBS AG -- 205,091 38.79 40.19 30.87
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares -- 663,155 105.18 105.92 104.11
UBS E-TRACS 1x Shrt Alerian MLP Infr ETN MLPS Trading-Inverse Equity UBS AG -- 2,188 13.04 17.73 12.38
ETFS Physical White Metals Basket Shares WITE Commodities Precious Metals ETFS White Metals Basket Trust -- 2,032 40.43 55.64 35.42
EGShares Emerg Mkts Domestic Demand ETF EMDD Diversified Emerging Mkts Emerging Global Advisors -- 6,749 23 24.08 20.23
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares -- 25,765 44.08 45.1 32.67
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares -- 22,377 76.76 78.63 33.22
iShares Cali AMT-Free Muni Bond CMF Muni California Long iShares -- 19,160 109.3 118.99 104
CurrencyShares Canadian Dollar Trust FXC Single Currency Guggenheim Investments -- 50,306 96.63 101.96 93.78
Direxion Daily 7-10 Yr Trsy Bull 3X Shrs TYD Trading-Leveraged Debt Direxion Funds -- 2,523 37.33 45.49 33.99
PowerShares DWA Mom Port PDP Mid-Cap Growth PowerShares -- 176,552 34.16 34.47 26
iPath DJ-UBS Ind Metals TR Sub-Idx ETN JJM Commodities Industrial Metals Barclays Funds -- 3,651 29.25 36.22 27.1
First Trust Multi Cap Growth AlphaDEX FAD Mid-Cap Growth First Trust -- 4,992 41.41 41.54 23.69
PowerShares Dynamic Large Cap Growth PWB Large Growth PowerShares -- 22,949 23.56 23.75 18
SPDR STOXX Europe 50 FEU Europe Stock SPDR State Street Global Advisors -- 46,078 36.58 37.35 30.41
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)