Fri, Aug 29, 2014, 10:38 AM EDT - U.S. Markets close in 5 hrs 22 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares -- 6,005 64 65 35.14
First Trust DevMkts exUS SC AlphaDEX?ETF FDTS Foreign Small/Mid Value First Trust -- 2,515 35.26 35.81 28.71
ProShares UltraPro 10 Year TIPS/TSY Sprd UINF Trading-Miscellaneous ProShares -- 28 35.42 41.26 31.7
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares -- 422 84.75 86.11 47.09
Vanguard Russell 2000 ETF VTWO Small Blend Vanguard -- 46,348 86 83.75 60.94
iShares MSCI All Country Asia ex Japan AAXJ Pacific/Asia ex-Japan Stk iShares -- 526,998 60.04 61.94 50.26
Vanguard Short-Term Infl-Prot Secs ETF VTIP Inflation-Protected Bond Vanguard -- 158,708 49.47 50.38 48.53
iShares Asia/Pacific Dividend DVYA Diversified Pacific/Asia iShares -- 10,142 55.57 62.15 51.25
Global Commodity Equity ETF CRBQ Natural Resources ALPS -- 3,645 42.15 47.08 39.35
Deutsche X-trackers In Target Date TDX Conservative Allocation Deutsche Bank -- 382 28.99 29 23.8
IQ Australia Small Cap ETF KROO Miscellaneous Region IndexIQ -- 1,814 19.74 22.82 16.11
Global X China Industrials ETF CHII China Region Global X Funds -- 878 11.85 13.5 9.47
Teucrium Soybean ETF SOYB Commodities Agriculture Teucrium -- 7,012 23.48 26.25 21.5
RBS Oil Trendpilot? ETN TWTI Commodities Energy Royal Bank of Scotland NV -- 1,942 20.56 27.74 18.31
First Trust Value Line? 100 ETF ETF FVL Mid-Cap Blend First Trust -- 7,711 16.82 16.95 12.41
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares -- 1,423 41.04 70.07 38.5
WisdomTree Emerging Currency Strat ETF CEW Multicurrency WisdomTree -- 66,957 20.35 21.44 18.2
QuantShares US Market Neut Momentum ETF MOM Market Neutral QuantShares -- 10,626 24.5 26 23.1
Russell Equity ETF ONEF World Stock Russell -- 3,435 33.54 34.04 26.06
Market Vectors? CEF Municipal Income ETF XMPT Muni National Long Market Vectors -- 18,340 23.67 37.5 22.63
SPDR S&P Telecom ETF XTL Communications SPDR State Street Global Advisors -- 1,525 53.58 62.49 41.16
SPDR Nuveen Barclays Capital NY Muni Bd INY Muni New York Long SPDR State Street Global Advisors -- 11,637 22.52 27.05 21.15
iShares Global Inflation-Linked Bond GTIP World Bond iShares -- 4,142 50.5 55.49 47.81
Market Vectors? Long Municipal ETF MLN Muni National Long Market Vectors -- 48,418 17.84 20.93 16.8
iShares B - Ca Rated Corporate Bond QLTC High Yield Bond iShares -- 454 50.68 53.65 49.27
iShares MSCI Emerging Mkts Cnsmr Discret EMDI Diversified Emerging Mkts iShares -- 825 54.64 56.27 45.65
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares -- 5,412 22.08 34.74 19.5
First Trust ISE Global Copper ETF CU Natural Resources First Trust -- 10,694 21.95 32.24 19.5
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares -- 1,329 34.35 37.07 29.57
Columbia Select Large Cap Growth ETF RWG Large Growth Columbia -- 1,945 39.64 44.49 26.29
UBS ETRACS CMCI Lng Platinum Tot Ret ETN PTM Commodities Precious Metals UBS AG -- 9,622 15.49 21 14.05
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust -- 32,656 32.85 30.67 23.58
AdvisorShares Accuvest Global Opport ETF ACCU World Stock AdvisorShares -- 7,048 27.96 30.21 25.36
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia -- 1,042 51.74 55.65 49.94
Market Vectors? Germany Small-Cap ETF GERJ Miscellaneous Region Market Vectors -- 1,571 28.35 28.5 20.56
iPath? US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds -- 1,331 57.37 65.27 55.03
SPDR S&P International Energy Sector IPW Equity Energy SPDR State Street Global Advisors -- 4,043 25.13 26.14 22.57
PowerShares S&P Intl Dev Hi Qual ETF IDHQ Foreign Small/Mid Value PowerShares -- 1,940 16.23 18.32 18.01
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
Teucrium Sugar ETF CANE Commodities Agriculture Teucrium -- 1,358 15.4 19.39 14.05
Direxion Daily 7-10 Yr Trs Bear 1X ETF TYNS Trading-Inverse Debt Direxion Funds -- 378 33.69 35 32
Market Vectors? Renminbi Bond ETF CHLC Emerging Markets Bond Market Vectors -- 12,072 25.98 26.45 24.99
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares -- 2,769 17.44 17.48 12.88
iShares MSCI Emerg Mkts Eastern Eur ESR Miscellaneous Region iShares -- 10,382 26.39 27.84 22.24
iShares iBonds Sep 2017 AMT-Free Muni Bd IBMF Muni National Short iShares -- 12,275 54.82 56.4 53.18
iPath? DJ-UBS Cocoa SubTR ETN NIB Commodities Agriculture Barclays Funds -- 35,678 34.99 35.65 27.47
iPath? DJ-UBS Aluminum SubTR ETN JJU Commodities Industrial Metals Barclays Funds -- 5,945 19.72 25.34 18.03
ProShares UltraShort SmallCap600 SDD Trading-Inverse Equity ProShares -- 22,012 14.68 32.01 14.36
AdvisorShares QAM Equity Hedge ETF QEH Long/Short Equity AdvisorShares -- 2,231 27.5 28.35 24.52
iShares MSCI Global Energy Producers FILL Equity Energy iShares -- 5,909 24.84 25.28 22.39
RESULTS PER PAGE:
2050100

Pagination

(1,373 Items)