Thu, Apr 17, 2014, 10:10 AM EDT - U.S. Markets close in 5 hrs 50 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
RBS Oil Trendpilot ETN TWTI Commodities Energy Royal Bank of Scotland NV -- 1,942 20.56 27.74 18.31
iShares Global Inflation-Linked Bond GTIP World Bond iShares -- 4,142 50.5 55.49 47.81
iShares Global Nuclear Energy NUCL Miscellaneous Sector iShares -- 1,329 34.35 37.07 29.57
SPDR Nuveen Barclays Capital NY Muni Bd INY Muni New York Long SPDR State Street Global Advisors -- 11,637 22.52 27.05 21.15
QuantShares US Market Neut Momentum ETF MOM Market Neutral QuantShares -- 10,626 24.5 26 23.1
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares -- 5,412 22.08 34.74 19.5
Global X China Industrials ETF CHII China Region Global X Funds -- 878 11.85 13.5 9.47
iShares MSCI China Small Cap ECNS China Region iShares -- 11,672 44.11 45.78 33.54
SPDR Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors -- 65,617 26.86 27.93 26.16
SPDR Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors -- 15,729 53.09 65.63 51.57
PowerShares S&P SmallCap Materials PSCM Natural Resources PowerShares -- 3,506 28.82 29.84 20.86
iShares Aaa - A Rated Corporate Bond QLTA Corporate Bond iShares -- 19,172 49.7 53.05 48.32
Market Vectors LatAm Small-Cap Index ETF LATM Latin America Stock Market Vectors -- 2,308 20.11 25.69 18.05
ProShares UltraShort Telecommunications TLL Trading-Inverse Equity ProShares -- 8,072 19.7 33.62 18.95
Credit Suisse 2X Merger Arbi Lqd Idx ETN CSMB Long/Short Equity Credit Suisse AG -- 1,149 20.59 21.72 17.32
FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF Inflation-Protected Bond Flexshares Trust -- 117,688 25.19 26.55 24.44
ProShares Short Real Estate REK Trading-Inverse Equity ProShares -- 47,495 26.76 30.28 23.2
RevenueShares ADR RTR Foreign Large Value RevenueShares -- 1,275 37.75 38.5 32.12
iShares MSCI Emerging Markets Financials EMFN Diversified Emerging Mkts iShares -- 1,622 24.87 29.84 21.36
CurrencyShares Swiss Franc Trust FXF Single Currency Guggenheim Investments -- 22,018 108.12 109.32 99.8
PIMCO Canada Bond Index ETF CAD World Bond PIMCO -- 1,997 96.3 108.36 91.35
Global X FTSE Argentina 20 ETF ARGT Latin America Stock Global X Funds -- 3,940 19.82 20.2 15.2
Guggenheim Russell 1000? Equal Weight EWRI Mid-Cap Blend Guggenheim Investments -- 7,271 43.37 44.32 31
Market Vectors RVE Hard Assets Prod ETF HAP Natural Resources Market Vectors -- 13,583 36.59 37.93 32.83
WisdomTree Euro Debt EU World Bond WisdomTree -- 8,375 21.65 24.37 20.58
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares -- 1,342 39.8 44.94 29.96
iShares Russell Top 200 IWL Large Blend iShares -- 5,777 38.29 39.42 31.17
db X-trackers 2010 Target Date ETF TDD Retirement Income Deutsche Bank -- 829 24.87 25 20.62
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares -- 15,637 6.93 7.23 5.41
Credit Suisse Long/Short Liquid Idx ETN CSLS Long/Short Equity Credit Suisse AG -- 6,665 23.2 23.79 21.53
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
United States Agriculture Index USAG Commodities Agriculture United States Commodity Funds LLC -- 698 23.49 27.2 19.09
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN EEH Large Blend ELEMENTS -- 209 21.77 29.99 8
Robo-Stox Glbl Robotics&Automation ETF ROBO Technology Exchange Traded Concepts Trust N/A N/A N/A N/A N/A
First Trust High Income ETF FTHI Large Value First Trust N/A N/A N/A N/A N/A
Credit Suisse Commodity Rotation ETN CSCR Commodities Broad Basket Credit Suisse AG N/A N/A N/A N/A N/A
Market Vectors Short Hi-Yld Muni Idx ETF SHYD High Yield Muni Market Vectors N/A N/A N/A N/A N/A
ALPS/GS Momentum Builder Multi-Asset ETF GSMA Tactical Allocation ALPS N/A N/A N/A N/A N/A
AdvisorShares International Gold ETF GLDE Commodities Precious Metals AdvisorShares N/A N/A N/A N/A N/A
db X-trackers Regulated Utilities ETF UTLT Utilities Deutsche Bank N/A N/A N/A N/A N/A
Credit Suisse FI Enhanced Big Cap Gr ETN FIBG Large Growth Credit Suisse AG N/A N/A N/A N/A N/A
SPDR Barclays Intl Hi Yld Bd ETF IJNK World Bond SPDR State Street Global Advisors N/A N/A N/A N/A N/A
Direxion Daily FTSE Europe Bull 3X Shrs EURL Trading-Leveraged Equity Direxion Funds N/A N/A N/A N/A N/A
ProShares UltraPro Short QQQ SQQQ Trading-Inverse Equity ProShares N/A N/A N/A N/A N/A
ProShares UltraShort Nasdaq Biotech BIS Trading-Inverse Equity ProShares N/A N/A N/A N/A N/A
db X-trackers MSCI UK Hdgd Eq ETF DBUK Miscellaneous Region Deutsche Bank N/A N/A N/A N/A N/A
ProShares Ultra Nasdaq Biotechnology BIB Trading-Leveraged Equity ProShares N/A N/A N/A N/A N/A
Direxion Daily FTSE Europe Bear 3X Shrs EURZ Trading-Inverse Equity Direxion Funds N/A N/A N/A N/A N/A
ALPS/GS Mom Bldr Gr Mkts Eq& US Trs ETF GSGO Tactical Allocation ALPS N/A N/A N/A N/A N/A
UBS E-TRACS Mthly Pay 2x Divs Hi Inc ETN DVHL Trading-Miscellaneous UBS AG N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,141 Items)