Wed, Mar 4, 2015, 10:56 AM EST - U.S. Markets close in 5 hrs 4 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 477,813 N/A 21.29 N/A N/A
iShares Russell 1000 Growth IWF Large Growth iShares 469,958 N/A 100.07 N/A N/A
iShares Gold Trust IAU Commodities Precious Metals iShares 460,948 N/A 11.63 N/A N/A
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 452,757 N/A 14.9 N/A N/A
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 440,420 N/A 82.54 N/A N/A
iShares Select Dividend DVY Mid-Cap Value iShares 438,307 N/A 78.48 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 437,461 N/A 192.15 N/A N/A
iShares Nasdaq Biotechnology IBB Health iShares 425,273 N/A 336.91 N/A N/A
Vanguard Information Technology ETF VGT Technology Vanguard 423,234 N/A 108.63 N/A N/A
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 417,101 N/A 91.82 N/A N/A
Vanguard Intermediate-Term Corp Bd ETF VCIT Corporate Bond Vanguard 416,725 N/A 87.99 N/A N/A
SPDR® S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 396,923 N/A 28.02 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 380,229 N/A 37.86 N/A N/A
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 377,962 N/A 110.44 N/A N/A
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 364,698 N/A 50.62 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 357,306 N/A 23.41 N/A N/A
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 354,898 N/A 120.3 N/A N/A
iShares MSCI Australia EWA Miscellaneous Region iShares 352,739 N/A 23.49 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 350,550 N/A 272.73 N/A N/A
iShares MSCI Malaysia EWM Miscellaneous Region iShares 340,292 N/A 13.26 N/A N/A
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 333,907 N/A 40.13 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 325,380 N/A 123.05 N/A N/A
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 318,221 N/A 25.77 N/A N/A
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 311,198 N/A 20.8 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 290,957 N/A 133.01 N/A N/A
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 288,177 N/A 110.34 N/A N/A
iShares Russell 1000 Value IWD Large Value iShares 280,759 N/A 104.22 N/A N/A
PowerShares Dynamic Market ETF PWC Mid-Cap Blend PowerShares 277,773 N/A 74.95 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 277,005 N/A 15.05 N/A N/A
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 270,107 N/A 48.86 N/A N/A
Vanguard Short-Term Government Bond ETF VGSH Short Government Vanguard 270,007 N/A 61.11 N/A N/A
iShares International Treasury Bond IGOV World Bond iShares 260,079 N/A 92.8 N/A N/A
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 259,636 N/A 19.13 N/A N/A
iShares Currency Hedged MSCI EAFE HEFA Foreign Large Blend iShares 255,508 N/A 27.37 N/A N/A
iShares Russell 2000 Value IWN Small Value iShares 252,672 N/A 101.28 N/A N/A
First Trust NASDAQ-100 Equal Wtd ETF QQEW Large Growth First Trust 252,090 N/A 41.78 N/A N/A
SPDR® Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors 248,395 N/A 30.65 N/A N/A
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 242,072 N/A 34.13 N/A N/A
iShares US Energy IYE Equity Energy iShares 237,912 N/A 44.07 N/A N/A
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 220,032 N/A 27.23 N/A N/A
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 219,099 N/A 69.51 N/A N/A
First Trust Dorsey Wright Intl Foc 5 IFV Foreign Large Blend First Trust 215,813 N/A 19.38 N/A N/A
First Trust Enhanced Short Maturity ETF FTSM Ultrashort Bond First Trust 215,783 N/A 60 N/A N/A
FlexShares Mstar Glbl Upstrm Nat Res ETF GUNR Natural Resources Flexshares Trust 213,279 N/A 31.2 N/A N/A
iShares MSCI South Africa EZA Miscellaneous Region iShares 208,262 N/A 66.85 N/A N/A
iShares Latin America 40 ILF Latin America Stock iShares 201,923 N/A 30.26 N/A N/A
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 201,190 N/A 34.6 N/A N/A
iShares MSCI France EWQ Miscellaneous Region iShares 197,127 N/A 26.06 N/A N/A
iShares Europe IEV Europe Stock iShares 195,901 N/A 44.58 N/A N/A
iShares International Select Dividend IDV Foreign Large Value iShares 188,692 N/A 34.9 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)