Wed, Sep 3, 2014, 4:17 AM EDT - U.S. Markets open in 5 hrs 13 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Fidelity? MSCI Industrials ETF FIDU Industrials Fidelity Investments 1,244,974 N/A 28.11 N/A N/A
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 1,214,935 1,218,560 80.29 81.43 79.56
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 1,211,111 1,208,290 80.65 85.1 79.14
iShares Russell 2000 Growth IWO Small Growth iShares 1,201,547 962,646 126.71 127.52 86.82
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 1,198,144 2,548,060 19.48 20.16 16.64
PowerShares Preferred ETF PGX Preferred Stock PowerShares 1,197,645 1,118,480 13.68 15.12 12.76
SPDR Barclays 1-3 Month T-Bill BIL Ultrashort Bond SPDR State Street Global Advisors 1,196,764 634,868 45.8 45.82 45.78
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 1,172,916 N/A 25.17 N/A N/A
iShares TIPS Bond TIP Inflation-Protected Bond iShares 1,123,911 788,926 112.41 123.44 108.63
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,122,948 1,347,670 18.41 27.24 18.28
iShares Russell 2000 Value IWN Small Value iShares 1,096,142 856,780 91.61 92.86 67.84
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 1,087,900 1,385,640 29.31 38.78 18.72
SPDR Dow Jones Intl Real Estate RWX Global Real Estate SPDR State Street Global Advisors 1,065,445 402,358 42.13 46.76 37.32
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 1,065,205 446,682 18.94 19.84 18.26
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 1,050,168 697,883 108.72 124.43 101.2
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 1,040,509 878,980 50.69 50.91 50.17
SPDR S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 1,030,087 3,028,170 89.06 83.24 59.58
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 1,029,287 844,306 107.06 112.41 104.88
iShares Nasdaq Biotechnology IBB Health iShares 1,017,883 800,022 212.5 195.36 125.63
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,008,069 1,756,250 15.8 16.86 13.78
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 1,000,446 1,063,080 48.82 50.1 41.69
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 971,692 373,045 62.75 62.79 49
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 957,987 350,629 105.24 106.45 100.81
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 897,655 99,405 82.77 98 80.36
iShares MSCI ACWI ACWI World Stock iShares 895,490 1,183,310 54.25 54.53 42.36
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 893,224 681,232 14.11 47.87 13.75
iShares MBS MBB Intermediate-Term Bond iShares 883,022 447,389 105.65 108.92 101.42
SPDR Barclays Capital Convertible Secs CWB Convertibles SPDR State Street Global Advisors 881,926 N/A 51.08 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 879,463 1,630,780 81.14 81.94 48.34
iShares Select Dividend DVY Mid-Cap Value iShares 876,728 746,117 66.28 68.56 54.67
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares 862,385 1,029,210 32.2 33.63 28.14
iShares MSCI Brazil Small-Cap EWZS Latin America Stock iShares 859,994 16,457 22.29 29.28 18.79
iShares MSCI France EWQ Miscellaneous Region iShares 857,462 637,934 27.05 27.4 20.6
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 851,702 1,000,580 70.9 89.7 39.24
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 819,533 2,498,130 73.44 78.76 36.7
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust 813,138 228,809 29.92 30.32 21.35
iShares MSCI Spain Capped EWP Miscellaneous Region iShares 801,477 492,249 35.92 35.98 26.75
iShares US Financials IYF Financial iShares 780,549 267,223 73.8 76.9 56.23
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 773,119 38,583 29.27 41.19 17.5
First Trust Financials AlphaDEX? ETF FXO Financial First Trust 765,986 292,791 19.92 20.21 14.65
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan 760,269 765,412 44.58 49.31 37.1
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 751,597 713,952 17.66 20.62 17.43
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 749,889 801,471 65.63 67.27 49.79
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 744,988 446,922 68.62 78.54 47.24
SPDR S&P Metals & Mining ETF XME Natural Resources SPDR State Street Global Advisors 739,391 2,977,520 43.27 47.22 31.83
iShares MSCI Russia Capped ERUS Miscellaneous Region iShares 723,501 574,505 22.08 24.62 18.92
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 719,842 1,281,990 31.07 32.74 26.71
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs 715,172 278,862 30.43 31.09 25.01
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 712,349 494,562 41.98 75.58 39.08
Global X FTSE Greece 20 ETF GREK Miscellaneous Region Global X Funds 705,780 61,582 20.57 22.63 14.11
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)