Sat, Apr 19, 2014, 1:47 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI United Kingdom EWU Miscellaneous Region iShares 2,100 2,548,060 19.48 20.16 16.64
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 2,100 380,217 76.06 116.25 39.45
Direxion Daily 20+ Yr Trsy Bull 3X Shrs TMF Trading-Leveraged Debt Direxion Funds 2,000 140,598 48 82.56 42.9
FlexShares International Qual Div Dfnsv IQDE Foreign Large Value Flexshares Trust 1,934 N/A 27.22 N/A N/A
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 1,844 N/A 26.93 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 1,794 1,834,460 125.28 126.28 94.12
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 1,700 730,637 33.85 53.52 31.24
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 1,700 681,232 14.11 47.87 13.75
WisdomTree Global Corporate Bond GLCB World Bond WisdomTree 1,639 N/A 75 N/A N/A
SPDR Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors 1,537 N/A 70.5 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,500 1,347,670 18.41 27.24 18.28
ALPS/GS Risk-Adjusted Ret US Lrg Cap ETF GSRA Large Blend ALPS 1,327 N/A 32.57 N/A N/A
iSharesBond Mar 2020 Corp ex-Fincls Term IBCD Corporate Bond iShares 1,239 N/A 98.22 N/A N/A
SPDR MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors 1,211 N/A 63.1 N/A N/A
EGShares Emerging Markets Div Gr ETF EMDG Diversified Emerging Mkts Emerging Global Advisors 1,199 N/A 20.02 N/A N/A
First Trust Morningstar Futs Strat FMF Managed Futures First Trust 1,146 N/A 51.08 N/A N/A
iShares MSCI ACWI Index ACWI World Stock iShares 1,116 1,183,310 54.25 54.53 42.36
db X-trackers MSCI AP ex JPN Hdgd Eq ETF DBAP Pacific/Asia ex-Japan Stk Deutsche Bank 1,107 N/A 26.32 N/A N/A
KraneShares CSI China Five Year Plan ETF KFYP China Region KraneShares 1,100 N/A 62.36 N/A N/A
Consumer Staples Select Sector SPDR? XLP Consumer Defensive SPDR State Street Global Advisors 1,100 7,345,920 39.81 42.2 33.96
iShares Dow Jones-UBS Roll Sel Cmdty CMDT Commodities Broad Basket iShares 1,047 N/A 54.34 N/A N/A
LocalShares Nashville Area ETF NASH Small Blend LocalShares 1,040 N/A 26.39 N/A N/A
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,000 3,569,640 27.86 36.32 27
First Trust Value Line Dividend Index FVD Large Value First Trust 1,000 125,162 19.99 20.75 16.49
CurrencyShares Japanese Yen Trust FXY Single Currency Guggenheim Investments 1,000 255,115 100.35 125.7 94.38
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 1,000 446,249 21.11 40.21 19.87
iShares MSCI USA Size Factor SIZE Large Blend iShares 924 N/A 59.12 N/A N/A
iShares MSCI Colombia Capped ICOL Miscellaneous Region iShares 864 N/A 26.75 N/A N/A
FlexShares International Qual Div Dyn IQDY Foreign Large Value Flexshares Trust 842 N/A 28.17 N/A N/A
SPDR Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors 834 N/A 67.57 N/A N/A
WisdomTree Germany Hedged Equity Fund DXGE Miscellaneous Region WisdomTree 800 N/A 26.55 N/A N/A
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 779 504,989 48.55 49.34 37.34
iSharesBond Mar 2016 Corporate Term IBDA Short-Term Bond iShares 765 N/A 101.3 N/A N/A
PowerShares Dynamic Leisure & Entertain PEJ Consumer Cyclical PowerShares 750 57,114 31.64 31.88 21.24
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 740 1,385,640 29.31 38.78 18.72
ProShares Ultra DJ-UBS Natural Gas BOIL Trading-Leveraged Commodities ProShares 729 184,598 31.42 60.5 27.68
iSharesBond Mar 2016 Corp ex-Fincls Term IBCB Short-Term Bond iShares 710 N/A 100.2 N/A N/A
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 700 118,857 41.4 48.04 36.37
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 656 2,250,860 88.15 90.23 68.9
Financial Select Sector SPDR? XLF Financial SPDR State Street Global Advisors 630 38,076,000 20.05 20.93 15.06
iShares Morningstar Large-Cap JKD Large Blend iShares 628 16,574 99.72 103.23 77.64
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 600 221,469 90 114.96 56.21
Vanguard Small Cap Growth ETF VBK Small Growth Vanguard 587 123,240 115.66 116.07 81.42
iSharesBond Mar 2020 Corporate Term IBDC Long-Term Bond iShares 573 N/A 104.55 N/A N/A
WisdomTree India Earnings EPI India Equity WisdomTree 559 4,568,520 16.18 20.5 12.99
Vanguard REIT Index ETF VNQ Real Estate Vanguard 536 3,203,020 65.9 78.86 61.66
Vanguard Long-Term Bond Index ETF BLV Long-Term Bond Vanguard 512 99,405 82.77 98 80.36
WisdomTree MidCap Earnings EZM Mid-Cap Blend WisdomTree 509 38,262 79.67 79.95 56.15
ETFS Physical Palladium Shares PALL Commodities Precious Metals ETFS Palladium Trust 500 43,554 68.34 77.2 57.81
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 500 160,837 81.43 204 72.65
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)