Thu, Nov 27, 2014, 8:40 AM EST - U.S. Markets closed for Thanksgiving Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 848,244 N/A 33.94 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 824,409 N/A 190.44 N/A N/A
ProShares VIX Short-Term Futures VIXY Volatility ProShares 823,950 N/A 17.74 N/A N/A
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 811,408 N/A 20.27 N/A N/A
Market Vectors? ChinaAMC A-Share ETF PEK China Region Market Vectors 807,678 N/A 36.55 N/A N/A
SPDR? S&P Bank ETF KBE Financial SPDR State Street Global Advisors 801,980 N/A 33.7 N/A N/A
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 796,538 N/A 25.76 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 781,702 N/A 13.54 N/A N/A
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 756,783 N/A 80.36 N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 747,729 N/A 14.59 N/A N/A
iShares MSCI Malaysia EWM Miscellaneous Region iShares 744,979 N/A 15.1 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 719,885 N/A 145.41 N/A N/A
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 707,568 N/A 31.84 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 706,942 N/A 135.71 N/A N/A
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 705,470 N/A 89.83 N/A N/A
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 705,365 N/A 1,447 N/A N/A
iShares MSCI Chile Capped ECH Miscellaneous Region iShares 679,772 N/A 42.29 N/A N/A
iShares MSCI Canada EWC Miscellaneous Region iShares 649,598 N/A 30.94 N/A N/A
iShares Mortgage Real Estate Capped REM Real Estate iShares 634,869 N/A 12.65 N/A N/A
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares 628,775 N/A 26.29 N/A N/A
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors 624,198 N/A 30.97 N/A N/A
iShares Russell 2000 Value IWN Small Value iShares 606,586 N/A 101.21 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 598,697 N/A 24.4 N/A N/A
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 598,151 N/A 17.88 N/A N/A
Deutsche X-trackers MSCI Europe Hdgd Eq DBEU Europe Stock Deutsche Bank 595,941 N/A 27.71 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 588,554 N/A 37.41 N/A N/A
iShares Europe IEV Europe Stock iShares 587,553 N/A 45.29 N/A N/A
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 576,862 N/A 70.27 N/A N/A
SPDR? S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors 572,648 N/A 35.59 N/A N/A
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 572,165 N/A 32.89 N/A N/A
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 568,114 N/A 80.35 N/A N/A
iShares US Healthcare IYH Health iShares 565,710 N/A 145.52 N/A N/A
SPDR? S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 560,371 N/A 80.92 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 556,988 N/A 122.16 N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 551,311 N/A 18.3 N/A N/A
Vanguard Value ETF VTV Large Value Vanguard 549,702 N/A 1,165 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 524,903 N/A 15.73 N/A N/A
iShares 7-10 Year Treasury Bond IEF Long Government iShares 523,280 N/A 105.78 N/A N/A
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 520,967 N/A 805.76 N/A N/A
iShares International Select Dividend IDV Foreign Large Value iShares 512,777 N/A 36.36 N/A N/A
iShares Intermediate Credit Bond CIU Corporate Bond iShares 510,139 N/A 110.01 N/A N/A
iShares US Energy IYE Equity Energy iShares 506,368 N/A 48.28 N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 491,093 N/A 19.13 N/A N/A
WisdomTree Emerging Markets Eq Inc ETF DEM Diversified Emerging Mkts WisdomTree 490,131 N/A 46.8 N/A N/A
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 489,739 N/A 81.67 N/A N/A
iShares North American Natural Resources IGE Natural Resources iShares 473,093 N/A 41.79 N/A N/A
PowerShares Preferred ETF PGX Preferred Stock PowerShares 470,426 N/A 14.74 N/A N/A
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 466,245 N/A 28.98 N/A N/A
ProShares Short VIX Short-Term Futures SVXY Volatility ProShares 442,112 N/A 77.7 N/A N/A
iShares S&P 500 Growth IVW Large Growth iShares 431,578 N/A 113.21 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)