Sun, Dec 21, 2014, 6:07 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds 1,954,669 N/A 26.54 N/A N/A
iShares Short Treasury Bond SHV Short Government iShares 1,904,916 N/A 110.25 N/A N/A
iShares US Preferred Stock PFF Preferred Stock iShares 1,879,370 N/A 39.52 N/A N/A
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 1,865,027 N/A 110.28 N/A N/A
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors 1,852,591 N/A 263.3 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,849,915 N/A 15.6 N/A N/A
iShares Russell 2000 Value IWN Small Value iShares 1,825,596 N/A 101.09 N/A N/A
Vanguard S&P 500 ETF VOO Large Blend Vanguard 1,800,825 N/A 2,782 N/A N/A
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 1,796,890 N/A 66.96 N/A N/A
ELEMENTS Rogers Intl Cmdty TR ETN RJI Commodities Broad Basket ELEMENTS 1,749,151 N/A 6.6 N/A N/A
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 1,694,802 N/A 22.79 N/A N/A
iShares North American Natural Resources IGE Natural Resources iShares 1,624,983 N/A 39.2 N/A N/A
iShares S&P 500 Growth IVW Large Growth iShares 1,602,697 N/A 112.98 N/A N/A
iShares US Energy IYE Equity Energy iShares 1,596,933 N/A 46.65 N/A N/A
iShares MSCI Malaysia EWM Miscellaneous Region iShares 1,596,066 N/A 13.31 N/A N/A
iShares US Home Construction ITB Consumer Cyclical iShares 1,589,887 N/A 25.32 N/A N/A
iShares Select Dividend DVY Mid-Cap Value iShares 1,576,146 N/A 79.98 N/A N/A
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 1,562,619 N/A 23.77 N/A N/A
WisdomTree Emerging Markets Eq Inc ETF DEM Diversified Emerging Mkts WisdomTree 1,533,022 N/A 42.46 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 1,524,724 N/A 139.65 N/A N/A
iShares MSCI France EWQ Miscellaneous Region iShares 1,475,255 N/A 25.01 N/A N/A
SPDR® S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 1,459,099 N/A 78.95 N/A N/A
iShares MSCI India INDA India Equity iShares 1,435,694 N/A 29.84 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 1,421,384 N/A 127.02 N/A N/A
iShares Core S&P Small-Cap IJR Small Blend iShares 1,399,189 N/A 112.73 N/A N/A
SPDR® Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 1,384,539 N/A 45.73 N/A N/A
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,344,722 N/A 587.1 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 1,319,832 N/A 37.97 N/A N/A
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 1,318,574 N/A 89.11 N/A N/A
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 1,262,785 N/A 27.21 N/A N/A
iPath® S&P 500 VIX MT Futures™ ETN VXZ Volatility Barclays Funds 1,253,923 N/A 12.7 N/A N/A
iShares International Select Dividend IDV Foreign Large Value iShares 1,237,350 N/A 34.08 N/A N/A
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 1,228,071 N/A 81.25 N/A N/A
Schwab Emerging Markets Equity ETF™ SCHE Diversified Emerging Mkts Schwab ETFs 1,221,495 N/A 24.23 N/A N/A
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 1,215,607 N/A 31.71 N/A N/A
iShares MSCI Italy Capped EWI Miscellaneous Region iShares 1,205,663 N/A 13.87 N/A N/A
iShares S&P 100 OEF Large Blend iShares 1,191,649 N/A 92.02 N/A N/A
iShares MSCI Singapore EWS Miscellaneous Region iShares 1,185,217 N/A 12.86 N/A N/A
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 1,117,859 N/A 80.04 N/A N/A
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 1,109,863 N/A 38.78 N/A N/A
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 1,088,415 N/A 119.35 N/A N/A
Vanguard Energy ETF VDE Equity Energy Vanguard 1,048,911 N/A 113.68 N/A N/A
PIMCO Enhanced Short Maturity Active ETF MINT Ultrashort Bond PIMCO 1,012,896 N/A 101.08 N/A N/A
ProShares VIX Short-Term Futures VIXY Volatility ProShares 979,787 N/A 19.91 N/A N/A
SPDR® S&P Bank ETF KBE Financial SPDR State Street Global Advisors 965,344 N/A 33.38 N/A N/A
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 949,193 N/A 21.17 N/A N/A
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 945,645 N/A 20.66 N/A N/A
iShares Europe IEV Europe Stock iShares 934,272 N/A 43.22 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 932,190 N/A 145.12 N/A N/A
Market Vectors® EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 927,759 N/A 21.4 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)