Tue, Sep 16, 2014, 3:50 PM EDT - U.S. Markets close in 10 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 758,687 844,306 108.62 112.41 104.88
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 750,975 1,063,080 51.5 50.1 41.69
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 750,537 38,583 15.2 41.19 17.5
iPath? S&P 500 VIX MT Futures? ETN VXZ Volatility Barclays Funds 716,489 483,629 12.28 32.91 17.91
WisdomTree Emerging Markets Eq Inc ETF DEM Diversified Emerging Mkts WisdomTree 677,179 691,862 52.29 58.09 45.81
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 664,551 663,155 105.32 105.92 104.11
PowerShares Preferred ETF PGX Preferred Stock PowerShares 642,557 1,118,480 14.33 15.12 12.76
iShares MSCI Canada EWC Miscellaneous Region iShares 635,730 1,515,050 32.58 29.4 25.61
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan 628,994 765,412 52.85 49.31 37.1
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 623,190 147,902 17.51 19.88 15.94
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 619,826 878,980 50.79 50.91 50.17
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 612,673 801,471 77.65 67.27 49.79
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 606,252 713,952 18.97 20.62 17.43
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 589,963 697,883 113.64 124.43 101.2
iShares Intermediate Credit Bond CIU Corporate Bond iShares 582,623 324,563 109.33 112.11 106
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 542,465 1,218,560 80.03 81.43 79.56
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 541,188 640,694 28.22 36.48 21.06
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 518,603 446,922 46.71 78.54 47.24
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 509,002 551,977 67.63 59.71 47.36
iShares MSCI Turkey TUR Miscellaneous Region iShares 486,569 383,337 53.81 77.4 47.27
iShares S&P 500 Growth IVW Large Growth iShares 483,796 421,420 108.16 91.76 72.3
iShares MSCI Switzerland Capped EWL Miscellaneous Region iShares 438,351 382,518 33.48 31.54 24.35
iShares MSCI Thailand Capped THD Miscellaneous Region iShares 435,815 274,851 84.02 96.11 65.56
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares 415,994 101,386 51.59 52.67 49.01
Vanguard S&P 500 ETF VOO Large Blend Vanguard 415,233 1,731,340 183.85 79.52 61.69
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs 404,434 278,862 32.12 31.09 25.01
iShares US Energy IYE Equity Energy iShares 401,415 534,437 54.29 48.53 38.74
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 393,397 334,680 127.78 136.03 125.92
iShares Latin America 40 ILF Latin America Stock iShares 390,466 515,620 41.12 46 34.38
PowerShares India ETF PIN India Equity PowerShares 387,356 1,146,650 22.06 19.66 13.5
Vanguard Growth ETF VUG Large Growth Vanguard 383,477 608,046 101.15 86.59 67.37
SPDR Dow Jones International Rel Est ETF RWX Global Real Estate SPDR State Street Global Advisors 378,032 402,358 43.14 46.76 37.32
SPDR Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 374,106 208,972 82.27 86.63 68.31
Market Vectors? Intermediate Muni ETF ITM Muni National Interm Market Vectors 367,601 290,915 23.32 24.23 21.1
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors 364,806 209,155 22.92 23.59 15.35
iShares Transportation Average IYT Industrials iShares 361,309 301,535 153.87 121 85.83
Market Vectors? Short Municipal ETF SMB Muni National Short Market Vectors 359,407 82,638 17.63 17.93 16.77
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Value PowerShares 359,315 84,666 33.9 28.04 19.18
iShares MSCI Chile Capped ECH Miscellaneous Region iShares 354,063 267,823 43.25 68.02 45.84
Vanguard Value ETF VTV Large Value Vanguard 341,589 678,694 82.93 72.56 55.4
iShares MSCI India INDA India Equity iShares 335,360 355,188 30.69 27.4 18.76
Global X SuperDividend? ETF SDIV World Stock Global X Funds 329,017 230,794 25.12 24.29 20.36
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 326,280 32,866,000 79.4 75.74 61.31
SPDR S&P BRIC 40 ETF BIK Diversified Emerging Mkts SPDR State Street Global Advisors 325,614 80,126 25.01 25.3 19.2
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 325,362 716,483 76.7 71.05 55.6
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 322,590 373,045 61.63 62.79 49
iShares MSCI France EWQ Miscellaneous Region iShares 318,790 637,934 27.48 27.4 20.6
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 318,478 113,318 34.42 33.08 12.8
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 315,614 72,705 18.55 178.64 48.5
iShares MBS MBB Intermediate-Term Bond iShares 313,968 447,389 107.66 108.92 101.42
RESULTS PER PAGE:
2050100

Pagination

(1,197 Items)