ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Guggenheim S&P 500 Equal Weight RSP Large Blend Guggenheim Investments 274,903 718,627 62.78 64.55 46.03
PowerShares India PIN India Equity PowerShares 273,274 595,630 17.86 19.66 15.68
CurrencyShares Euro Trust FXE Multicurrency Guggenheim Investments 270,229 799,725 128.08 136.03 119.73
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds 262,309 615,702 28.94 89.94 26.53
SPDR S&P Bank ETF KBE Financial State Street Global Advisors 260,173 1,863,210 27.95 28.76 20.15
FlexShares iBoxx 3Yr Target Dur TIPS ETF TDTT Inflation-Protected Bond Flexshares Trust 259,090 491,370 25.24 25.9 25.16
PowerShares Emerging Mkts Sovereign Debt PCY Emerging Markets Bond PowerShares 257,225 981,203 29.8 31.58 27.5
iShares Barclays 7-10 Year Treasury IEF Long Government iShares 253,927 813,649 106.44 109.89 105.56
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 236,266 838,581 60.84 64.22 33.65
Direxion Daily Emrg Mkts Bear 3X Shares EDZ Trading-Inverse Equity Direxion Funds 231,794 332,064 49.81 97.5 42.25
iPath S&P GSCI Crude Oil TR Index ETN OIL Commodities Energy Barclays Funds 229,019 601,226 21.88 24.44 18.82
Guggenheim Frontier Markets FRN Diversified Emerging Mkts Guggenheim Investments 226,983 85,548 17.56 20.73 17.55
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETF Securities Ltd 224,442 113,724 136.82 177.44 133.04
Market Vectors Indonesia Index ETF IDX Pacific/Asia ex-Japan Stk Van Eck 209,710 237,244 32.12 33.39 24.2
iShares MSCI All Country Asia ex Jpn Idx AAXJ Pacific/Asia ex-Japan Stk iShares 209,326 619,889 59.63 61.94 49.07
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI Equity Energy UBS AG 207,475 214,502 39.5 40.14 29.17
Vanguard High Dividend Yield Indx ETF VYM Large Value Vanguard 202,134 630,803 57.79 59.08 45
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 200,526 638,305 30.35 38.78 20.85
Market Vectors EM Local Curr Bond ETF EMLC Emerging Markets Bond Van Eck 194,658 598,657 26.94 27.91 23.97
First Trust ISE-Revere Natural Gas Idx FCG Equity Energy First Trust 191,615 846,670 17.15 18.73 14.11
Ranger Equity Bear ETF HDGE Bear Market AdvisorShares 184,304 407,229 16.02 25.5 15.5
Vanguard Small Cap ETF VB Small Blend Vanguard 184,230 373,065 94.67 97.48 69.43
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 179,817 415,262 40.93 98.28 38.94
iShares Russell Midcap Value Index IWS Mid-Cap Value iShares 177,387 725,610 59.1 61.04 43.06
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 170,863 188,106 13.4 25.78 12.74
iShares MSCI EAFE Small Cap Index SCZ Foreign Small/Mid Blend iShares 170,735 384,195 44.37 46.56 33.93
iShares Barclays MBS Bond MBB Intermediate-Term Bond iShares 169,795 486,241 106.97 109.46 106.86
First Trust Multi-Asset Div Income Index MDIV Moderate Allocation First Trust 169,023 379,914 21.99 22.58 18.92
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments 167,117 208,424 24.62 27.87 12.6
iShares Floating Rate Note FLOT Ultrashort Bond iShares 166,514 495,930 50.7 50.91 49.57
SPDR Nuveen Barclays Capital S/T Muni Bd SHM Muni National Short SPDR State Street Global Advisors 164,209 640,733 24.32 24.62 24.21
PowerShares Financial Preferred PGF Long-Term Bond PowerShares 163,447 548,264 18.62 18.85 17.36
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard 162,428 690,484 80.18 80.78 78.74
iShares S&P 500 Value Index IVE Large Value iShares 160,830 700,483 77.61 79.5 57.66
Direxion Daily 20+ Yr Trsy Bear 3X Shrs TMV Trading-Inverse Debt Direxion Funds 154,332 453,997 56.07 62.21 45.98
iShares MSCI EAFE Value Index EFV Foreign Large Value iShares 148,281 196,049 51.99 54.6 39.22
iShares S&P 500 Growth Index IVW Large Growth iShares 146,838 615,071 86.94 89.09 69.06
iShares MSCI France Index EWQ Europe Stock iShares 146,816 1,107,680 25.16 25.76 17.83
ELEMENTS Rogers Intl Commodity ETN RJI Commodities Broad Basket Swedish Export Credit Corporation 143,367 468,141 8.23 9.31 7.53
iShares MSCI EMU Index EZU Europe Stock iShares 142,963 2,300,690 35.09 36.08 24.77
First Trust Consumer Staples AlphaDEX FXG Consumer Defensive First Trust 141,947 170,979 31.35 32.31 21.42
FlexShares Mstar Gbl Upstrm Nat Res ETF GUNR Natural Resources Flexshares Trust 140,430 566,968 34.05 36.92 30.4
db X-trackers MSCI Japan Hedged Eq ETF DBJP Japan Stock Deutsche Bank 139,721 98,979 35.05 42 20.2
iShares MSCI Turkey Invest Mkt Index TUR Diversified Emerging Mkts iShares 139,217 272,916 74.98 77.4 45.23
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 132,452 519,448 95.68 102.56 46.29
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 129,785 471,116 22.43 28.63 21.92
Direxion Daily Semicondct Bear 3X Shares SOXS Trading-Inverse Equity Direxion Funds 129,483 390,055 17.07 55.09 15.64
iShares Russell Top 200 Value Index IWX Large Value iShares 128,675 14,256 36.38 37.16 27.39
PowerShares Fundamental High Yld Corp Bd PHB High Yield Bond PowerShares 127,333 348,744 19.49 19.84 18.25
Schwab U.S. Large-Cap ETF SCHX Large Blend Schwab ETFs 126,179 291,978 39.3 40.29 30.22
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(998 Items)