Thu, Oct 2, 2014, 1:27 PM EDT - U.S. Markets close in 2 hrs 33 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? S&P 500 VIX MT Futures? ETN VXZ Volatility Barclays Funds 706,125 483,629 13.29 32.91 17.91
ELEMENTS Rogers Intl Cmdty TR ETN RJI Commodities Broad Basket ELEMENTS 679,442 678,011 7.46 9.04 7.94
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 631,221 1,834,460 134.52 126.28 94.12
Vanguard S&P 500 ETF VOO Large Blend Vanguard 605,422 1,731,340 177.72 79.52 61.69
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 582,946 867,755 75.91 71.85 56.85
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 570,061 446,920 16.8 19.54 15.2
Global X FTSE Greece 20 ETF GREK Miscellaneous Region Global X Funds 556,512 61,582 17.96 22.63 14.11
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs 533,388 278,862 30.3 31.09 25.01
iShares Europe IEV Europe Stock iShares 526,627 648,449 43.92 44.99 35.34
First Trust Energy AlphaDEX? ETF FXN Equity Energy First Trust 522,000 133,169 24.89 23.69 18.17
iShares MSCI Pacific ex Japan EPP Pacific/Asia ex-Japan Stk iShares 518,215 1,029,710 45.9 51.65 42.13
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 504,867 403,655 101.44 101.65 101.15
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 487,217 551,977 65.41 59.71 47.36
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 478,702 446,922 40.92 78.54 47.24
WisdomTree Emerging Markets Eq Inc ETF DEM Diversified Emerging Mkts WisdomTree 462,451 691,862 46.92 58.09 45.81
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares 462,122 1,029,210 27.34 33.63 28.14
Vanguard Mid-Cap Value ETF VOE Mid-Cap Value Vanguard 456,318 113,028 83.64 75 55.4
iShares US Energy IYE Equity Energy iShares 432,470 534,437 50.05 48.53 38.74
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 406,684 618,389 22.19 26.17 20.06
ProShares Short Dow30 DOG Trading-Inverse Equity ProShares 400,301 414,117 25.05 36.39 27.84
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 399,451 570,282 44.15 39.89 28.34
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors 395,330 355,515 30.7 33.57 27.56
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 394,719 521,408 74.15 74.6 36.69
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 391,434 331,275 46.79 42.33 32.33
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 380,022 209,474 115.18 104.87 77.23
Vanguard Growth ETF VUG Large Growth Vanguard 378,267 608,046 97.93 86.59 67.37
PowerShares KBW Bank ETF KBWB Financial PowerShares 370,286 155,248 36.22 34.48 23.82
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 367,737 504,989 47.25 49.34 37.34
iShares US Basic Materials IYM Natural Resources iShares 361,577 151,469 83.18 76.79 63.07
Vanguard Small-Cap ETF VB Small Blend Vanguard 358,054 320,443 109.03 103.89 74.48
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares 356,394 101,386 49.68 52.67 49.01
First Trust Cnsmr Staples AlphaDEX? ETF FXG Consumer Defensive First Trust 354,429 240,454 38.76 34.45 23.65
SPDR? Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors 353,542 1,051,240 29.8 31.18 29.36
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 351,898 159,686 86.42 78.06 58.34
Global X SuperDividend? ETF SDIV World Stock Global X Funds 351,254 230,794 23.52 24.29 20.36
SPDR? Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 345,298 402,358 40.66 46.76 37.32
AdvisorShares Ranger Equity Bear ETF HDGE Bear Market AdvisorShares 344,364 213,917 12.11 21.18 14.05
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 334,447 298,980 46.21 41.5 32.02
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 325,158 255,115 89.95 125.7 94.38
PowerShares DWA Emerging Markets Mom ETF PIE Diversified Emerging Mkts PowerShares 317,246 249,595 18.26 21.63 16.05
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 308,909 117,025 46.27 95.16 55.13
Schwab Emerging Markets Equity ETF? SCHE Diversified Emerging Mkts Schwab ETFs 307,782 293,857 24.81 26.94 21.72
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors 301,731 209,155 22.39 23.59 15.35
iShares MSCI Sweden EWD Miscellaneous Region iShares 299,438 137,492 32.2 35.7 26.26
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 292,413 72,705 20.66 178.64 48.5
First Trust STOXX? European Sel Div ETF FDD Europe Stock First Trust 292,254 39,394 13.1 13.19 11.06
First Trust Health Care AlphaDEX? ETF FXH Health First Trust 291,620 259,338 55.06 44.21 30.62
iShares US Technology IYW Technology iShares 287,809 325,735 98.92 80.37 65.94
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 287,560 10,235 19.64 83.26 31.58
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 287,145 207,463 70.27 72.95 25.8
RESULTS PER PAGE:
2050100

Pagination

(1,078 Items)