Wed, Aug 20, 2014, 8:23 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 746,698 2,122,270 113.33 123.2 110.73
iShares MSCI Singapore EWS Miscellaneous Region iShares 737,862 1,543,030 13.34 14.71 12.26
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 709,521 1,063,080 48.82 50.1 41.69
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 707,022 1,630,780 81.14 81.94 48.34
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 704,736 1,834,460 125.28 126.28 94.12
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 699,719 713,952 17.66 20.62 17.43
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 677,213 2,323,000 25.88 29 25.09
iShares Select Dividend DVY Mid-Cap Value iShares 668,396 746,117 66.28 68.56 54.67
iShares 1-3 Year Treasury Bond SHY Short Government iShares 668,281 1,229,240 84.41 84.53 84.05
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 651,461 504,989 48.55 49.34 37.34
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 642,351 867,755 77.84 71.85 56.85
Vanguard Growth ETF VUG Large Growth Vanguard 637,958 608,046 101.14 86.59 67.37
Vanguard Value ETF VTV Large Value Vanguard 637,176 678,694 81.85 72.56 55.4
iShares Russell 2000 Value IWN Small Value iShares 622,517 856,780 91.61 92.86 67.84
iShares MSCI Canada EWC Miscellaneous Region iShares 605,850 1,515,050 28.31 29.4 25.61
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 604,319 334,680 134.1 136.03 125.92
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 604,185 1,280,030 35.52 40.02 24.75
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 597,082 801,471 65.63 67.27 49.79
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 591,473 730,637 33.85 53.52 31.24
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 590,065 138,991 53.4 54.67 42.87
iShares Mortgage Real Estate Capped REM Real Estate iShares 576,562 1,392,730 11.96 15.86 11.25
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 568,575 437,200 40.48 81.19 35.89
PowerShares Preferred ETF PGX Preferred Stock PowerShares 547,205 1,118,480 13.68 15.12 12.76
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 543,048 681,232 14.11 47.87 13.75
iShares Short Maturity Bond NEAR Short-Term Bond iShares 518,542 N/A 50.2 N/A N/A
iShares Europe IEV Europe Stock iShares 517,759 648,449 44.18 44.99 35.34
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 510,600 878,980 50.69 50.91 50.17
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 508,837 397,532 6.53 6.55 3.46
SPDR S&P Bank ETF KBE Financial SPDR State Street Global Advisors 502,985 1,504,740 30.35 32.09 22.16
PowerShares India ETF PIN India Equity PowerShares 499,750 1,146,650 16.78 19.66 13.5
iShares US Energy IYE Equity Energy iShares 499,272 534,437 47.52 48.53 38.74
iShares MBS MBB Intermediate-Term Bond iShares 496,953 447,389 105.65 108.92 101.42
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 489,186 663,155 105.18 105.92 104.11
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 487,531 854,866 27.33 31.58 25.08
iShares MSCI France EWQ Miscellaneous Region iShares 483,049 637,934 27.05 27.4 20.6
Direxion Daily 20+ Yr Trsy Bear 3X Shrs TMV Trading-Inverse Debt Direxion Funds 467,836 446,922 68.62 78.54 47.24
First Trust Energy AlphaDEX? ETF FXN Equity Energy First Trust 465,581 133,169 23.61 23.69 18.17
Teucrium Corn ETF CORN Commodities Agriculture Teucrium 451,899 76,909 33.62 49.34 33.06
First Trust Materials AlphaDEX? ETF FXZ Natural Resources First Trust 449,042 119,257 29.36 30.37 23.18
Direxion Daily Russia Bull 3X Shares RUSL Trading-Leveraged Equity Direxion Funds 443,817 38,583 29.27 41.19 17.5
iShares MSCI Malaysia EWM Miscellaneous Region iShares 435,019 1,756,250 15.8 16.86 13.78
First Trust Technology AlphaDEX? ETF FXL Technology First Trust 434,265 147,428 27.62 27.69 19.64
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 432,350 212,512 86.99 78.17 55.81
WisdomTree Emerging Markets SmCp Div ETF DGS Diversified Emerging Mkts WisdomTree 422,371 210,855 48.15 53.38 42.81
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 413,021 716,483 68.93 71.05 55.6
iShares Core S&P Small-Cap IJR Small Blend iShares 412,581 944,954 99.92 101.08 70.94
iShares S&P 500 Growth IVW Large Growth iShares 411,895 421,420 89.81 91.76 72.3
iShares TIPS Bond TIP Inflation-Protected Bond iShares 409,556 788,926 112.41 123.44 108.63
Global X SuperDividend? ETF SDIV World Stock Global X Funds 407,632 230,794 22.92 24.29 20.36
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 402,621 640,694 25.05 36.48 21.06
RESULTS PER PAGE:
2050100

Pagination

(1,357 Items)