Tue, Oct 21, 2014, 2:42 PM EDT - U.S. Markets close in 1 hr 18 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares S&P 500 Value IVE Large Value iShares 851,825 584,442 88.42 81.5 62.11
SPDR? Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors 838,595 549,395 30.78 30.9 30.48
SPDR? DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 815,129 121,405 59.61 64.05 56.32
iShares 1-3 Year Treasury Bond SHY Short Government iShares 778,685 1,229,240 84.87 84.53 84.05
iShares iBoxx $ Invst Grade Crp Bond LQD Corporate Bond iShares 777,761 2,122,270 120.11 123.2 110.73
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 761,365 446,922 37.45 78.54 47.24
Vanguard Growth ETF VUG Large Growth Vanguard 757,613 608,046 98.42 86.59 67.37
SPDR? Barclays Convertible Secs ETF CWB Convertibles SPDR State Street Global Advisors 756,729 N/A 48.41 N/A N/A
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 755,198 198,654 109.34 101.97 99.93
Vanguard Small-Cap ETF VB Small Blend Vanguard 736,081 320,443 110.59 103.89 74.48
PowerShares India ETF PIN India Equity PowerShares 705,374 1,146,650 21.9 19.66 13.5
First Trust Large Cap Val AlphaDEX? ETF FTA Large Value First Trust 690,121 67,468 41.67 38 27.96
iShares MSCI Singapore EWS Miscellaneous Region iShares 663,876 1,543,030 13.16 14.71 12.26
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 640,702 1,616,440 123.2 124.27 118.77
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 630,152 38,583 9.99 41.19 17.5
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 617,319 681,232 41.38 47.87 13.75
PowerShares DB US Dollar Bullish ETF UUP Multicurrency PowerShares DB 617,221 1,413,690 22.68 22.98 21.47
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 601,842 1,834,460 136.16 126.28 94.12
SPDR? S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 594,386 716,483 75.48 71.05 55.6
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 590,014 209,474 116.41 104.87 77.23
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 588,026 331,275 46.85 42.33 32.33
Vanguard Total International Bond ETF BNDX World Bond Vanguard 575,511 N/A 52.25 N/A N/A
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 569,865 854,866 28.96 31.58 25.08
iShares Mortgage Real Estate Capped REM Real Estate iShares 553,660 1,392,730 12.31 15.86 11.25
iShares MSCI Canada EWC Miscellaneous Region iShares 549,002 1,515,050 29.78 29.4 25.61
iShares Russell 1000 IWB Large Blend iShares 534,143 433,494 108.1 96.97 74.61
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares 531,973 191,095 18.12 17.76 14.57
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 527,319 697,883 114.07 124.43 101.2
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 525,989 713,952 19.6 20.62 17.43
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 518,765 298,980 46.22 41.5 32.02
iShares MSCI Malaysia EWM Miscellaneous Region iShares 516,296 1,756,250 15.11 16.86 13.78
iShares Intermediate Credit Bond CIU Corporate Bond iShares 515,563 324,563 110.45 112.11 106
iShares Latin America 40 ILF Latin America Stock iShares 495,468 515,620 35.58 46 34.38
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 486,030 446,682 19.19 19.84 18.26
iShares TIPS Bond TIP Inflation-Protected Bond iShares 472,201 788,926 113.89 123.44 108.63
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs 463,717 278,862 29.86 31.09 25.01
Vanguard Information Technology ETF VGT Technology Vanguard 449,072 264,768 96.61 82.01 64.81
Vanguard Health Care ETF VHT Health Vanguard 449,044 149,354 116.4 95.47 69.39
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 446,366 10,235 14.7 83.26 31.58
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 440,708 N/A 25.76 N/A N/A
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 440,557 640,694 27.73 36.48 21.06
AdvisorShares Ranger Equity Bear ETF HDGE Bear Market AdvisorShares 439,028 213,917 12.02 21.18 14.05
Fidelity? MSCI Industrials ETF FIDU Industrials Fidelity Investments 420,360 N/A 27.03 N/A N/A
SPDR? Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 418,925 N/A 49.02 N/A N/A
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 414,434 618,389 20.23 26.17 20.06
SPDR? Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 413,503 402,358 41.55 46.76 37.32
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 411,956 624,622 79.51 80.78 78.22
Vanguard Energy ETF VDE Equity Energy Vanguard 407,780 80,086 123.43 122.52 98
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 405,177 N/A 26.99 N/A N/A
First Trust Dow Jones Internet ETF FDN Technology First Trust 397,891 261,708 58.56 54.98 35.15
RESULTS PER PAGE:
2050100

Pagination

(1,165 Items)