Wed, Oct 22, 2014, 3:44 AM EDT - U.S. Markets open in 5 hrs 46 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares 490,595 1,029,210 32.2 33.63 28.14
Vanguard Energy ETF VDE Equity Energy Vanguard 487,085 80,086 120.66 122.52 98
iShares Russell 3000 IWV Large Blend iShares 478,310 229,571 101.63 103.95 79.53
SPDR? Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors 474,542 479,042 24.18 24.59 23.11
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 472,866 120,328 77.47 79.49 61.17
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 471,882 521,408 73.4 74.6 36.69
PIMCO 25+ Year Zero Coupon U.S. Trs ETF ZROZ Long Government PIMCO 452,023 50,065 87.52 118.83 83.06
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 445,618 89,583 37.82 38.61 28.59
Fidelity? MSCI Industrials ETF FIDU Industrials Fidelity Investments 441,385 N/A 27.02 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 435,817 158,114 84.68 96 47.04
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 433,089 N/A 27.03 N/A N/A
iShares MSCI Europe Financials EUFN Financial iShares 431,830 68,825 23.28 21.99 13.52
Guggenheim S&P 500? Pure Growth ETF RPG Large Growth Guggenheim Investments 431,465 63,446 64.23 64.45 46.26
Vanguard Mid-Cap Value ETF VOE Mid-Cap Value Vanguard 429,506 113,028 74.04 75 55.4
iPath? DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 427,090 340,012 37.26 44.45 36.18
SPDR? Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 426,692 N/A 49.04 N/A N/A
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 407,503 206,642 50.46 51.77 43.03
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 402,510 55,082 25.69 26.97 21.43
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 383,504 403,655 101.38 101.65 101.15
First Trust Financials AlphaDEX? ETF FXO Financial First Trust 380,496 292,791 19.92 20.21 14.65
Vanguard Total World Stock ETF VT World Stock Vanguard 380,372 243,412 55.81 57.2 45.83
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 376,287 140,180 55.71 56.75 20.47
Schwab US Large-Cap Growth ETF? SCHG Large Growth Schwab ETFs 361,498 111,326 41.4 42.09 32.22
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 356,948 338,792 83.26 90.71 81.11
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments 353,369 86,163 25.55 25.67 20.14
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors 353,343 232,995 131.13 132.42 81.35
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 352,277 72,705 49.07 178.64 48.5
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 350,955 663,155 105.18 105.92 104.11
SPDR? S&P Emerging Latin America ETF GML Latin America Stock SPDR State Street Global Advisors 350,943 8,852 65.05 77.26 56.59
First Trust STOXX? European Sel Div ETF FDD Europe Stock First Trust 350,917 39,394 13.02 13.19 11.06
iShares MSCI EAFE Value EFV Foreign Large Value iShares 349,872 143,992 54.71 55.48 44.15
Guggenheim Multi-Asset Income ETF CVY Large Value Guggenheim Investments 340,157 216,460 23.84 25.18 20.77
Global X FTSE Portugal 20 ETF PGAL Miscellaneous Region Global X Funds 338,367 N/A 12.64 N/A N/A
iShares MBS MBB Intermediate-Term Bond iShares 338,031 447,389 105.65 108.92 101.42
iShares North American Natural Resources IGE Natural Resources iShares 331,710 318,002 41.82 42.85 36
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 331,494 238,795 12.64 25.4 10.54
iShares MSCI Sweden EWD Miscellaneous Region iShares 329,610 137,492 34.01 35.7 26.26
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 323,308 63,251 46.38 46.62 33.6
Global X SuperDividend? ETF SDIV World Stock Global X Funds 319,055 230,794 22.92 24.29 20.36
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors 318,198 355,515 28.73 33.57 27.56
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 309,578 244,278 36.1 36.42 12.6
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 308,581 240,012 94.75 103.19 63.76
iShares MSCI Pacific ex Japan EPP Pacific/Asia ex-Japan Stk iShares 301,479 1,029,710 48.29 51.65 42.13
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 298,294 123,240 115.66 116.07 81.42
Fidelity? MSCI Materials ETF FMAT Natural Resources Fidelity Investments 289,218 N/A 27.26 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 287,557 181,800 140.48 142.53 105.6
iShares MSCI Frontier 100 FM Diversified Emerging Mkts iShares 286,381 140,791 31.89 32.74 26.41
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 285,545 77,905 22.73 24 18.25
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 281,571 79,277 61.7 63.9 40.97
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 280,384 50,325 100.23 101.68 84.25
RESULTS PER PAGE:
2050100

Pagination

(1,164 Items)