Thu, Apr 17, 2014, 11:58 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 275,024 878,980 50.69 50.91 50.17
Vanguard Financials ETF VFH Financial Vanguard 274,623 211,525 41.05 42.86 31.45
SPDR Barclays 1-3 Month T-Bill BIL Ultrashort Bond SPDR State Street Global Advisors 273,701 634,868 45.8 45.82 45.78
Global X Uranium ETF URA Natural Resources Global X Funds 273,078 72,645 15.04 22.95 15.01
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 270,096 713,952 17.66 20.62 17.43
Guggenheim S&P 500? Pure Value RPV Mid-Cap Value Guggenheim Investments 268,270 65,854 44.49 45.44 30.97
iShares MSCI South Africa Index EZA Miscellaneous Region iShares 266,539 408,474 64.99 71.72 53.37
First Trust Financials AlphaDEX FXO Financial First Trust 263,954 292,791 19.92 20.21 14.65
iShares Transportation Average IYT Industrials iShares 262,694 301,535 118.16 121 85.83
SPDR Dow Jones Intl Real Estate RWX Global Real Estate SPDR State Street Global Advisors 259,914 402,358 42.13 46.76 37.32
WisdomTree Europe SmallCap Dividend DFE Europe Stock WisdomTree 259,405 76,118 51.02 51.94 35.54
iShares Russell Mid-Cap Value IWS Mid-Cap Value iShares 255,919 320,849 61.48 62.62 46.74
iShares MSCI Turkey TUR Miscellaneous Region iShares 244,865 383,337 57.86 77.4 47.27
PowerShares DB US Dollar Index Bullish UUP Multicurrency PowerShares DB 243,929 1,413,690 21.61 22.98 21.47
Market Vectors EM Local Curr Bond ETF EMLC Emerging Markets Bond Market Vectors 243,212 628,642 24.44 27.91 23.01
iShares MSCI Thailand Capped THD Miscellaneous Region iShares 240,632 274,851 78.55 96.11 65.56
ELEMENTS Rogers Intl Commodity ETN RJI Commodities Broad Basket ELEMENTS 240,404 678,011 8.3 9.04 7.94
iShares MSCI Sweden EWD Miscellaneous Region iShares 232,182 137,492 34.01 35.7 26.26
Market Vectors India Small-Cap ETF SCIF India Equity Market Vectors 229,518 103,763 26.35 46.6 22.25
iPath DJ-UBS Coffee TR Sub-Idx ETN JO Commodities Agriculture Barclays Funds 228,978 92,188 23.26 39.69 23.03
iShares S&P 100 OEF Large Blend iShares 226,345 979,005 75.12 77.66 61.45
Schwab Emerging Markets Equity ETF? SCHE Diversified Emerging Mkts Schwab ETFs 224,634 293,857 25.39 26.94 21.72
Vanguard Small Cap ETF VB Small Blend Vanguard 214,227 320,443 103.27 103.89 74.48
PowerShares WilderHill Clean Energy PBW Miscellaneous Sector PowerShares 214,130 397,532 6.53 6.55 3.46
First Trust Technology AlphaDEX FXL Technology First Trust 209,339 147,428 27.62 27.69 19.64
First Trust NYSE Arca Biotech Index FBT Health First Trust 207,519 133,457 65.55 67.2 41.44
PowerShares Intl Dividend Achievers PID Foreign Large Blend PowerShares 207,043 191,095 17.25 17.76 14.57
First Trust Indust/Producer Dur AlphaDEX FXR Industrials First Trust 202,077 197,202 25.22 26.05 18.03
Vanguard Interm-Tm Corp Bd Idx ETF VCIT Corporate Bond Vanguard 196,440 441,443 83.42 89.01 81.7
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs 193,845 281,674 48.6 48.89 34.75
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 192,253 207,463 71.12 72.95 25.8
First Trust Consumer Disc AlphaDEX FXD Consumer Cyclical First Trust 191,908 228,809 29.92 30.32 21.35
Guggenheim Multi-Asset Income CVY Large Value Guggenheim Investments 191,427 216,460 23.84 25.18 20.77
iShares MSCI ACWI ex US Index ACWX Foreign Large Blend iShares 188,581 358,270 45.11 45.72 35.31
First Trust Consumer Staples AlphaDEX FXG Consumer Defensive First Trust 186,485 240,454 33.13 34.45 23.65
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 185,575 504,989 48.55 49.34 37.34
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 179,063 209,474 103.58 104.87 77.23
Global X FTSE Greece 20 ETF GREK Miscellaneous Region Global X Funds 177,378 61,582 20.57 22.63 14.11
First Trust Materials AlphaDEX FXZ Natural Resources First Trust 176,293 119,257 29.36 30.37 23.18
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 173,650 238,795 12.64 25.4 10.54
iShares MSCI Philippines EPHE Miscellaneous Region iShares 173,151 365,174 34.7 43.59 29
iShares MSCI Netherlands EWN Miscellaneous Region iShares 170,196 257,260 24.02 24.56 18.2
Vanguard Total World Stock Index ETF VT World Stock Vanguard 169,200 243,412 55.81 57.2 45.83
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 165,021 403,655 101.38 101.65 101.15
Direxion Daily Semicondct Bear 3X Shares SOXS Trading-Inverse Equity Direxion Funds 163,049 72,705 49.07 178.64 48.5
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 161,820 446,249 21.11 40.21 19.87
iShares US Industrials IYJ Industrials iShares 160,694 216,491 90.48 93.28 67.84
Vanguard Health Care ETF VHT Health Vanguard 160,431 149,354 94.35 95.47 69.39
iPath DJ-UBS Natural Gas TR Sub-Idx ETN GAZ Commodities Energy Barclays Funds 159,871 59,163 2.26 3.6 2.2
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares 158,770 134,931 23.15 40.42 21.98
RESULTS PER PAGE:
2050100

Pagination

(1,141 Items)