Thu, Oct 23, 2014, 2:55 PM EDT - U.S. Markets close in 1 hr 5 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 270,121 340,012 33.94 44.45 36.18
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 269,957 209,474 117.54 104.87 77.23
SPDR? Nuveen Barclays Municipal Bond ETF TFI Muni National Long SPDR State Street Global Advisors 268,104 353,786 24.12 25.01 21.96
Vanguard Total International Bond ETF BNDX World Bond Vanguard 260,723 N/A 52.23 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 256,999 10,235 13.99 83.26 31.58
Guggenheim S&P 500? Pure Growth ETF RPG Large Growth Guggenheim Investments 254,970 63,446 76.44 64.45 46.26
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 251,111 238,795 9.94 25.4 10.54
Deutsche X-trackers MSCI Europe Hdgd Eq DBEU Europe Stock Deutsche Bank 247,129 N/A 26.16 N/A N/A
iShares TIPS Bond TIP Inflation-Protected Bond iShares 245,836 788,926 113.34 123.44 108.63
SPDR? Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors 242,192 234,568 57.82 61.94 55.31
First Trust Dow Jones Internet ETF FDN Technology First Trust 241,210 261,708 59.31 54.98 35.15
SPDR? Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors 240,170 479,042 24.39 24.59 23.11
PowerShares India ETF PIN India Equity PowerShares 240,041 1,146,650 21.87 19.66 13.5
Vanguard Total World Stock ETF VT World Stock Vanguard 239,847 243,412 59.32 57.2 45.83
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 238,905 521,408 78.27 74.6 36.69
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 234,143 158,114 117.2 96 47.04
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 229,955 338,792 85.32 90.71 81.11
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 229,446 398,611 109.25 111.1 103.14
Vanguard Health Care ETF VHT Health Vanguard 229,225 149,354 118.8 95.47 69.39
SPDR? S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 228,640 57,511 35.95 43.14 30.76
iShares MSCI Pacific ex Japan EPP Pacific/Asia ex-Japan Stk iShares 227,138 1,029,710 47.61 51.65 42.13
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 225,407 206,642 49.63 51.77 43.03
iShares Latin America 40 ILF Latin America Stock iShares 223,627 515,620 34.67 46 34.38
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 215,391 232,480 109.88 114.52 100.28
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 208,026 72,705 20.58 178.64 48.5
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 206,210 403,655 101.33 101.65 101.15
ProShares Ultra Bloomberg Natural Gas BOIL Trading-Leveraged Commodities ProShares 205,638 184,598 27.81 60.5 27.68
FlexShares Mstar Glbl Upstrm Nat Res ETF GUNR Natural Resources Flexshares Trust 202,000 298,089 33.08 36.82 30.73
ProShares VIX Mid-Term Futures VIXM Volatility ProShares 200,134 134,931 16.29 40.42 21.98
Guggenheim BulletShrs?2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments 196,268 212,065 21.71 21.96 21.58
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree 193,216 76,118 51.26 51.94 35.54
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 192,761 140,180 94.03 56.75 20.47
Global X SuperDividend? ETF SDIV World Stock Global X Funds 191,989 230,794 23.86 24.29 20.36
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 189,255 77,905 26.13 24 18.25
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust 184,987 228,809 32.6 30.32 21.35
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 183,716 55,082 26.87 26.97 21.43
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 183,099 546,518 25.92 29.46 24.36
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 182,450 446,682 19.22 19.84 18.26
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 181,532 244,278 37.69 36.42 12.6
Teucrium Soybean ETF SOYB Commodities Agriculture Teucrium 181,480 7,012 20.85 26.25 21.5
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 180,622 70,835 79.97 71.01 54.06
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 180,363 111,660 27.41 24.53 19.68
iShares Russell Mid-Cap Growth IWP Mid-Cap Growth iShares 180,306 296,208 88.12 79.95 58.81
iShares MSCI Russia Capped ERUS Miscellaneous Region iShares 179,052 574,505 16.28 24.62 18.92
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 175,895 99,405 91.99 98 80.36
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 172,561 357,588 42.2 52.01 29.32
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds 171,689 38,120 17.05 24.5 11.68
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 169,742 181,800 158.79 142.53 105.6
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 169,587 207,463 75.92 72.95 25.8
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 168,505 330,689 25.18 26.4 22.35
RESULTS PER PAGE:
2050100

Pagination

(1,155 Items)