Thu, Jul 24, 2014, 7:09 AM EDT - U.S. Markets open in 2 hrs 21 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath DJ-UBS Livestock TR Sub-Idx ETN COW Commodities Agriculture Barclays Funds -- 22,523 27.88 29.16 25.41
AdvisorShares Ranger Equity Bear ETF HDGE Bear Market AdvisorShares -- 213,917 14.28 21.18 14.05
UBS E-TRACS 1x Shrt Alerian MLP Infr ETN MLPS Trading-Inverse Equity UBS AG -- 2,188 13.04 17.73 12.38
PIMCO Global Advantage Infl-Lkd Bd ETF ILB World Bond PIMCO -- 9,968 49.32 55.27 46.59
ETFS Physical White Metals Basket Shares WITE Commodities Precious Metals ETFS White Metals Basket Trust -- 2,032 40.43 55.64 35.42
iShares NYSE Composite NYC Large Blend iShares -- 5,800 87.96 90.8 71.93
UBS E-TRACS Alerian Natural Gas MLP ETN MLPG Energy Limited Partnership UBS AG -- 5,540 35.91 38.48 27.16
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares -- 663,155 105.18 105.92 104.11
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares -- 1,146 26.64 33.67 26.14
PIMCO Investment Grade Corp Bd Index ETF CORP Corporate Bond PIMCO -- 12,440 102.59 110.02 100.05
iShares Residential Rel Est Capped REZ Real Estate iShares -- 65,208 47.58 57.9 45.83
Schwab US Large-Cap Value ETF? SCHV Large Value Schwab ETFs -- 99,492 37.48 38.77 30.18
Schwab Emerging Markets Equity ETF? SCHE Diversified Emerging Mkts Schwab ETFs -- 293,857 25.39 26.94 21.72
UBS E-TRACS CMCI Food TR ETN FUD Commodities Agriculture UBS AG -- 15,580 25.28 30.08 24.04
PowerShares Global Gold & Prec Metals PSAU Equity Precious Metals PowerShares -- 17,168 20.99 42.74 17.87
Market Vectors Brazil Small-Cap ETF BRF Latin America Stock Market Vectors -- 104,674 33.71 44.17 28.51
PowerShares FTSE RAFI US 1000 PRF Large Value PowerShares -- 159,686 76.01 78.06 58.34
PowerShares Aerospace & Defense PPA Industrials PowerShares -- 33,963 27.26 28.55 19.35
iShares Latin America 40 ILF Latin America Stock iShares -- 515,620 38.95 46 34.38
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
SPDR Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors -- 208,972 72.7 86.63 68.31
db X-trackers 2020 Target Date ETF TDH Target Date 2016-2020 Deutsche Bank -- 2,518 25.21 26.5 21.39
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors -- 10,834 163.34 164.82 115
First Trust Taiwan AlphaDEX FTW China Region First Trust -- 3,512 31.79 32.25 27.3
iShares International Pref Stock IPFF Preferred Stock iShares -- 73,358 24.51 27.86 23.51
iShares North America Real Estate IFNA Real Estate iShares -- 5,435 47.39 56.59 44.3
Credit Suisse Merger Arbi Liquid Idx ETN CSMA Market Neutral Credit Suisse AG -- 1,834 20.94 21.2 19.08
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares -- 2,674 88.84 90.55 44.67
SPDR S&P Emerging Latin America GML Latin America Stock SPDR State Street Global Advisors -- 8,852 65.05 77.26 56.59
SPDR Global Dow ETF DGT World Stock SPDR State Street Global Advisors -- 3,232 64.99 66.49 51.44
Vanguard Russell 1000 Value Index ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
WisdomTree Dividend ex-Financials DTN Large Value WisdomTree -- 73,858 63.63 65.64 53.08
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares -- 28,049 56.82 67.75 37.13
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares -- 1,112 101.16 105.52 64.94
Market Vectors Short Municipal Index ETF SMB Muni National Short Market Vectors -- 82,638 17.43 17.93 16.77
ETFS Physical PM Basket Shares GLTR Commodities Precious Metals ETFS Precious Metals Basket Trust -- 15,132 71.6 100.41 64.26
Market Vectors Egypt Index ETF EGPT Miscellaneous Region Market Vectors -- 34,643 50 62.2 36.28
iShares S&P Small-Cap 600 Value IJS Small Value iShares -- 122,931 102.08 103.22 72.86
Market Vectors Biotech ETF BBH Health Market Vectors -- 77,329 83.32 84.63 49.77
SPDR Barclays Aggregate Bond LAG Intermediate-Term Bond SPDR State Street Global Advisors -- 90,332 56.81 59.3 55.58
SPDR Nuveen Barclays Capital CA Muni Bd CXA Muni California Long SPDR State Street Global Advisors -- 29,575 22.67 25.57 21.09
iShares Intermediate Credit Bd CIU Corporate Bond iShares -- 324,563 107.73 112.11 106
iShares Global Clean Energy ICLN Miscellaneous Sector iShares -- 20,043 10.58 9.9 6.13
WisdomTree Australia & NZ Debt AUNZ World Bond WisdomTree -- 18,388 20.5 24.5 19.28
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors -- 10,700 41.42 42.01 33.5
SPDR S&P International Cons Disc Sector IPD Consumer Cyclical SPDR State Street Global Advisors -- 3,998 38.01 39.66 26.9
PowerShares Dynamic Food & Beverage PBJ Consumer Defensive PowerShares -- 113,412 25.43 26.6 19.3
SPDR Barclays Long CorpTerm Bond ETF LWC Corporate Bond SPDR State Street Global Advisors -- 25,402 36.84 42.76 35.67
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares -- 68,140 42.92 44.76 30.19
iShares MSCI Far East Financials FEFN Financial iShares -- 7,751 30 32.92 22.64
RESULTS PER PAGE:
2050100

Pagination

(1,148 Items)