Thu, Dec 25, 2014, 7:13 PM EST - U.S. Markets closed for Christmas

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 401,032 N/A 38.66 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 397,234 N/A 137.14 N/A N/A
FlexShares Intl Qual Div Dynamic ETF IQDY Foreign Large Value Flexshares Trust 396,102 N/A 25.64 N/A N/A
iShares US Energy IYE Equity Energy iShares 392,177 N/A 45.37 N/A N/A
iShares Global Energy IXC Equity Energy iShares 387,461 N/A 37.84 N/A N/A
SPDR® Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors 360,952 N/A 55.7 N/A N/A
Schwab International Equity ETF™ SCHF Foreign Large Blend Schwab ETFs 359,205 N/A 29.4 N/A N/A
iShares MSCI All Country Asia ex Japan AAXJ Pacific/Asia ex-Japan Stk iShares 354,693 N/A 60.37 N/A N/A
SPDR® Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors 349,101 N/A 24.26 N/A N/A
Deutsche X-trackers MSCI Japan Hedged Eq DBJP Japan Stock Deutsche Bank 333,886 N/A 37.97 N/A N/A
iShares MSCI Frontier 100 FM Diversified Emerging Mkts iShares 333,776 N/A 31.2 N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 331,365 N/A 48.27 N/A N/A
Market Vectors® Vietnam ETF VNM Miscellaneous Region Market Vectors 329,531 N/A 18.59 N/A N/A
Direxion Daily S&P500® Bear 3X ETF SPXS Trading-Inverse Equity Direxion Funds 327,786 N/A 19.96 N/A N/A
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 327,565 N/A 57.33 N/A N/A
SPDR® S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 325,446 N/A 28.51 N/A N/A
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 324,408 N/A 48.83 N/A N/A
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 322,903 N/A 90.83 N/A N/A
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 320,490 N/A 28.26 N/A N/A
PowerShares DWA Emerging Markets Mom ETF PIE Diversified Emerging Mkts PowerShares 320,168 N/A 17.52 N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 319,859 N/A 18.08 N/A N/A
FlexShares Intl Qual Div Defensv ETF IQDE Foreign Large Value Flexshares Trust 316,500 N/A 24.8 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 315,722 N/A 22.64 N/A N/A
iShares S&P 100 OEF Large Blend iShares 315,042 N/A 91.98 N/A N/A
SPDR® S&P Bank ETF KBE Financial SPDR State Street Global Advisors 312,980 N/A 33.62 N/A N/A
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 310,965 N/A 79.46 N/A N/A
iShares Global Infrastructure IGF Miscellaneous Sector iShares 309,380 N/A 42.89 N/A N/A
Schwab Emerging Markets Equity ETF™ SCHE Diversified Emerging Mkts Schwab ETFs 309,026 N/A 23.75 N/A N/A
First Trust Cnsmr Staples AlphaDEX® ETF FXG Consumer Defensive First Trust 304,272 N/A 43.34 N/A N/A
Vanguard Total World Stock ETF VT World Stock Vanguard 300,804 N/A 895.11 N/A N/A
iShares Russell 2000 Value IWN Small Value iShares 298,295 N/A 101.82 N/A N/A
ProShares VIX Short-Term Futures VIXY Volatility ProShares 296,216 N/A 18.82 N/A N/A
ProShares Ultra Bloomberg Natural Gas BOIL Trading-Leveraged Commodities ProShares 294,377 N/A 17.6 N/A N/A
iShares US Telecommunications IYZ Communications iShares 292,017 N/A 29.52 N/A N/A
iShares Core S&P Mid-Cap IJH Mid-Cap Blend iShares 290,500 N/A 145.85 N/A N/A
PowerShares DB Oil ETF DBO Commodities Energy PowerShares DB 290,116 N/A 16.28 N/A N/A
EGShares Emerging Markets Consumer ETF ECON Diversified Emerging Mkts Emerging Global Advisors 284,705 N/A 25.5 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 284,126 N/A 23.7 N/A N/A
iShares Russell 2000 Growth IWO Small Growth iShares 283,226 N/A 142.72 N/A N/A
Vanguard Total International Bond ETF BNDX World Bond Vanguard 283,020 N/A 52.96 N/A N/A
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 278,016 N/A 110.88 N/A N/A
SPDR® S&P International Dividend ETF DWX Foreign Large Value SPDR State Street Global Advisors 271,804 N/A 42.57 N/A N/A
SPDR® S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 270,926 N/A 44.06 N/A N/A
Vanguard Information Technology ETF VGT Technology Vanguard 270,682 N/A 106.5 N/A N/A
SPDR® Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 269,631 N/A 41.96 N/A N/A
Market Vectors® High-Yield Municipal ETF HYD High Yield Muni Market Vectors 266,416 N/A 30.93 N/A N/A
Global X Uranium ETF URA Natural Resources Global X Funds 265,895 N/A 11.78 N/A N/A
First Trust Financials AlphaDEX® ETF FXO Financial First Trust 263,965 N/A 344.6 N/A N/A
Fidelity® MSCI Health Care ETF FHLC Health Fidelity Investments 261,247 N/A 32.99 N/A N/A
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 261,013 N/A 21.99 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,513 Items)