ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors 149,098 54,526 20.5 20.76 17.55
First Trust ISE-Revere Natural Gas Idx FCG Equity Energy First Trust 148,179 808,864 16.95 18.73 14.11
SPDR Barclays Capital Short Term Corp Bd SCPB Short-Term Bond SPDR State Street Global Advisors 146,887 304,832 30.79 30.9 30.31
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI Equity Energy UBS AG 146,341 207,944 38.95 39.27 29.17
ProShares UltraShort DJ-UBS Natural Gas KOLD Trading-Inverse Commodities ProShares 146,245 162,402 17.03 51.31 14.53
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 144,969 236,595 87.46 90.71 81.05
iShares Dow Jones US Consumer Goods IYK Consumer Defensive iShares 144,658 33,127 90.31 90.91 69.08
Market Vectors Rare Earth/Str Metals ETF REMX Natural Resources Van Eck 144,301 97,273 11.04 14.47 9.93
iShares MSCI Chile Capped Investable Mkt ECH Latin America Stock iShares 144,019 192,756 60.23 68.02 57.58
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETF Securities Ltd 142,836 104,368 134.54 177.44 133.04
Market Vectors Indonesia Index ETF IDX Pacific/Asia ex-Japan Stk Van Eck 141,637 244,700 32.63 32.96 24.2
First Trust Consumer Staples AlphaDEX FXG Consumer Defensive First Trust 135,521 168,331 31.98 32.31 21.42
Vanguard Small Cap Value ETF VBR Small Value Vanguard 132,841 152,053 86.05 85.98 62.59
Market Vectors India Small-Cap ETF SCIF India Equity Van Eck 131,463 298,024 9.54 11.65 8.45
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 131,039 201,324 49.72 50.9 40.32
Schwab U.S. Aggregate Bond ETF SCHZ Intermediate-Term Bond Schwab ETFs 129,164 88,413 52.12 53.12 51.85
CurrencyShares Canadian Dollar Trust FXC Multicurrency Guggenheim Investments 123,660 81,837 96.74 102.96 95.3
iShares MSCI South Africa Index EZA Diversified Emerging Mkts iShares 123,474 344,490 64.03 71.72 59.74
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 120,361 191,308 98.62 98.87 71.81
iShares Russell 3000 Index IWV Large Blend iShares 120,334 270,889 98.78 98.94 74.95
Direxion Daily Emrg Mkts Bear 3X Shares EDZ Trading-Inverse Equity Direxion Funds 118,836 311,285 46.18 97.5 42.25
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares 115,270 32,161 18.08 40.51 18.08
PowerShares Fundamental High Yld Corp Bd PHB High Yield Bond PowerShares 113,403 421,744 19.64 19.84 18.25
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETF Securities Ltd 112,240 61,210 143.02 170.78 135.8
iShares MSCI EAFE Small Cap Index SCZ Foreign Small/Mid Blend iShares 110,834 379,794 45.88 46.56 33.93
iShares MSCI All Country Asia ex Jpn Idx AAXJ Pacific/Asia ex-Japan Stk iShares 110,725 619,889 60.75 61.94 49.07
SPDR Barclays International Treasury Bd BWX World Bond SPDR State Street Global Advisors 107,008 232,239 57.56 61.94 57.55
SPDR Dow Jones REIT RWR Real Estate State Street Global Advisors 106,748 176,194 84.77 85.32 66.93
iShares Barclays Short Treasury Bond SHV Short Government iShares 104,650 635,750 110.24 110.26 110.17
iShares Russell 1000 Index IWB Large Blend iShares 102,470 465,911 92.38 92.54 70.25
iShares Dow Jones US Energy IYE Equity Energy iShares 100,849 388,790 46.51 46.36 35.25
PowerShares India PIN India Equity PowerShares 100,787 637,494 18.89 19.66 15.44
ProShares UltraShort Basic Materials SMN Trading-Inverse Equity ProShares 95,338 97,710 46.81 79.44 46.67
iShares S&P National AMT-Free Muni Bd MUB Muni National Long iShares 94,168 200,911 110.95 114.52 109.03
iShares S&P Europe 350 Index IEV Europe Stock iShares 94,109 345,466 42.33 42.63 31.25
db X-trackers MSCI EAFE Hedged Eq ETF DBEF Foreign Large Blend Deutsche Bank 94,087 52,895 26.27 33.07 20.11
iShares Floating Rate Note FLOT Ultrashort Bond iShares 93,955 490,861 50.65 50.91 49.55
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 93,714 174,165 27 33.86 26.12
iShares Dow Jones US Financial Sector IYF Financial iShares 92,565 341,105 73.49 73.54 50.42
Market Vectors Short Municipal Index ETF SMB Muni National Short Van Eck 91,819 93,679 17.8 18.84 17.51
Global X Canada Preferred ETF CNPF Long-Term Bond Global X Funds 91,394 12,458 14.09 16 13.74
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 88,592 225,329 87.96 88.32 42.11
WisdomTree Emerging Mkts SmallCap Div DGS Diversified Emerging Mkts WisdomTree 87,384 184,310 52.66 53.38 41.51
iShares Dow Jones US Oil & Gas Ex Index IEO Equity Energy iShares 87,266 142,740 75.1 74.51 52.01
First Trust Value Line Dividend Index FVD Large Value First Trust 86,567 165,477 20.33 20.36 15.85
iPath DJ-UBS Coffee TR Sub-Idx ETN JO Commodities Agriculture Barclays Funds 85,733 84,764 29.38 46.05 28.45
iShares Dow Jones US Regional Banks IAT Financial iShares 85,287 82,739 28.32 28.22 21.73
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities Deutsche Bank 85,255 26,724 9.22 14.86 9.16
Vanguard Shrt-Term Infl-Prot Sec Idx ETF VTIP Inflation-Protected Bond Vanguard 82,848 197,565 49.87 50.38 49.83
iShares Russell Midcap Index IWR Mid-Cap Blend iShares 82,077 308,261 134.72 134.88 98.48
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(998 Items)