Sun, Jan 25, 2015, 3:27 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR® Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 1,016,001 N/A N/A N/A N/A
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 938,694 N/A 20.82 N/A N/A
Vanguard Growth ETF VUG Large Growth Vanguard 911,283 N/A 104.77 N/A N/A
SPDR® S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 910,314 N/A 64.46 N/A N/A
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 871,042 N/A 80.95 N/A N/A
iShares MSCI All Country Asia ex Japan AAXJ Pacific/Asia ex-Japan Stk iShares 870,938 N/A 63.85 N/A N/A
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 845,828 N/A N/A N/A N/A
iShares Europe IEV Europe Stock iShares 845,453 N/A 42.85 N/A N/A
iShares MSCI Singapore EWS Miscellaneous Region iShares 817,367 N/A 12.97 N/A N/A
Vanguard Total International Bond ETF BNDX World Bond Vanguard 816,344 N/A N/A N/A N/A
iShares US Energy IYE Equity Energy iShares 811,733 N/A 43.38 N/A N/A
ProShares VIX Short-Term Futures VIXY Volatility ProShares 805,541 N/A N/A N/A N/A
iShares Latin America 40 ILF Latin America Stock iShares 796,682 N/A 32.02 N/A N/A
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 790,701 N/A 68.74 N/A N/A
Schwab US Large-Cap ETF™ SCHX Large Blend Schwab ETFs 775,709 N/A N/A N/A N/A
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 772,519 N/A 23.48 N/A N/A
iShares Nasdaq Biotechnology IBB Health iShares 756,487 N/A 322.41 N/A N/A
UBS ETRACS Alerian MLP Infras ETN MLPI Energy Limited Partnership UBS Group AG 731,440 N/A 39.46 N/A N/A
iShares TIPS Bond TIP Inflation-Protected Bond iShares 727,057 N/A 114.32 N/A N/A
Schwab International Equity ETF™ SCHF Foreign Large Blend Schwab ETFs 726,309 N/A 29.01 N/A N/A
iShares S&P 500 Growth IVW Large Growth iShares 726,207 N/A 112.78 N/A N/A
SPDR® Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 691,530 N/A 43.75 N/A N/A
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 687,967 N/A 36.88 N/A N/A
iShares International Select Dividend IDV Foreign Large Value iShares 678,821 N/A 33.84 N/A N/A
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 668,885 N/A 21.98 N/A N/A
iShares MSCI ACWI ex US ACWX Foreign Large Blend iShares 666,147 N/A 43.35 N/A N/A
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 658,486 N/A 48.92 N/A N/A
SPDR® Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors 655,649 N/A N/A N/A N/A
PowerShares Preferred ETF PGX Preferred Stock PowerShares 629,130 N/A 14.78 N/A N/A
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 612,856 N/A N/A N/A N/A
iShares Russell Mid-Cap Value IWS Mid-Cap Value iShares 610,678 N/A 73.93 N/A N/A
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 607,145 N/A 25.56 N/A N/A
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 599,514 N/A 86.47 N/A N/A
SPDR® Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors 598,651 N/A N/A N/A N/A
Market Vectors® High-Yield Municipal ETF HYD High Yield Muni Market Vectors 583,584 N/A 31.22 N/A N/A
iShares MSCI Pacific ex Japan EPP Pacific/Asia ex-Japan Stk iShares 570,667 N/A 44.3 N/A N/A
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 567,662 N/A 87.54 N/A N/A
iShares Russell 1000 IWB Large Blend iShares 566,824 N/A 114.45 N/A N/A
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 562,969 N/A 25.27 N/A N/A
Schwab Emerging Markets Equity ETF™ SCHE Diversified Emerging Mkts Schwab ETFs 558,025 N/A N/A N/A N/A
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 552,758 N/A 2,910 N/A N/A
ELEMENTS Rogers Intl Cmdty TR ETN RJI Commodities Broad Basket ELEMENTS 539,572 N/A 5.91 N/A N/A
WisdomTree Emerging Markets Eq Inc ETF DEM Diversified Emerging Mkts WisdomTree 534,268 N/A N/A N/A N/A
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 534,193 N/A 10.15 N/A N/A
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 529,863 N/A 50.57 N/A N/A
iShares MSCI EAFE Value EFV Foreign Large Value iShares 516,780 N/A 51.25 N/A N/A
iShares Transportation Average IYT Industrials iShares 512,448 N/A 161.19 N/A N/A
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 499,465 N/A 123.37 N/A N/A
iShares S&P 500 Value IVE Large Value iShares 498,473 N/A 92.18 N/A N/A
Vanguard Energy ETF VDE Equity Energy Vanguard 493,841 N/A 107.94 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)