Mon, Sep 22, 2014, 9:00 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 279,981 72,705 49.07 178.64 48.5
Global X Uranium ETF URA Natural Resources Global X Funds 279,397 72,645 15.04 22.95 15.01
iShares US Energy IYE Equity Energy iShares 279,397 534,437 47.52 48.53 38.74
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 273,949 206,642 50.46 51.77 43.03
Vanguard Information Technology ETF VGT Technology Vanguard 271,039 264,768 81.28 82.01 64.81
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 268,061 298,980 40.47 41.5 32.02
iShares Transportation Average IYT Industrials iShares 266,176 301,535 118.16 121 85.83
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 266,078 207,463 71.12 72.95 25.8
Vanguard Health Care ETF VHT Health Vanguard 258,112 149,354 94.35 95.47 69.39
AdvisorShares Ranger Equity Bear ETF HDGE Bear Market AdvisorShares 257,827 213,917 14.28 21.18 14.05
SPDR? Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 255,381 402,358 42.13 46.76 37.32
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 246,262 58,900 34.2 34.99 17.52
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares 241,411 298,011 11.54 12.3 9.12
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 239,003 466,855 17.09 18.85 16.68
EGShares Emerging Markets Consumer ETF ECON Diversified Emerging Mkts Emerging Global Advisors 238,303 292,655 27.6 28.52 23.56
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 235,020 244,278 36.1 36.42 12.6
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 232,339 373,045 60.62 62.79 49
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors 227,871 3,835 20.78 23.05 18.37
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree 227,347 76,118 51.02 51.94 35.54
First Trust Cnsmr Staples AlphaDEX? ETF FXG Consumer Defensive First Trust 227,137 240,454 33.13 34.45 23.65
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 224,875 89,583 37.82 38.61 28.59
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 224,300 397,532 6.53 6.55 3.46
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 221,307 70,835 69.7 71.01 54.06
Vanguard Global ex-US Real Estate ETF VNQI Global Real Estate Vanguard 217,758 93,171 56.64 62.1 49.76
First Trust Health Care AlphaDEX? ETF FXH Health First Trust 216,716 259,338 44.11 44.21 30.62
iShares MSCI Sweden EWD Miscellaneous Region iShares 212,327 137,492 34.01 35.7 26.26
Direxion Daily FTSE China Bear 3X ETF YANG Trading-Inverse Equity Direxion Funds 209,557 60,855 16.1 36.44 12.01
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust 208,553 195,783 20.75 21.92 17.94
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs 206,442 281,674 48.6 48.89 34.75
Market Vectors? Biotech ETF BBH Health Market Vectors 204,789 77,329 83.32 84.63 49.77
Vanguard Energy ETF VDE Equity Energy Vanguard 203,216 80,086 120.66 122.52 98
iPath? DJ-UBS Grains SubTR ETN JJG Commodities Agriculture Barclays Funds 202,331 28,386 46.49 59.94 44.37
Global X FTSE Greece 20 ETF GREK Miscellaneous Region Global X Funds 200,563 61,582 20.57 22.63 14.11
Global X Southeast Asia ETF ASEA Pacific/Asia ex-Japan Stk Global X Funds 200,140 29,020 16.77 18.98 14.78
MAXIS? Nikkei 225 ETF NKY Japan Stock Precidian Funds LLC 194,515 698,448 17.33 18.58 12.98
iPath? DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 188,606 340,012 37.26 44.45 36.18
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 180,947 618,389 24.56 26.17 20.06
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 177,701 240,012 94.75 103.19 63.76
SPDR? Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 174,458 N/A 49.49 N/A N/A
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 173,660 202,763 22.04 28.31 16.84
SPDR? Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 170,610 73,023 36 36.98 33.49
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 168,524 147,902 16.55 19.88 15.94
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 165,722 232,480 104.06 114.52 100.28
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 165,677 82,048 58.12 58.41 38.66
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 165,646 198,654 101.42 101.97 99.93
iShares US Technology IYW Technology iShares 165,409 325,735 79.43 80.37 65.94
iShares Cohen & Steers REIT ICF Real Estate iShares 165,118 311,868 76.73 92.06 73.78
WisdomTree Emerging Markets SmCp Div ETF DGS Diversified Emerging Mkts WisdomTree 163,707 210,855 48.15 53.38 42.81
Market Vectors? India Small-Cap ETF SCIF India Equity Market Vectors 163,477 103,763 26.35 46.6 22.25
First Trust Technology AlphaDEX? ETF FXL Technology First Trust 162,800 147,428 27.62 27.69 19.64
RESULTS PER PAGE:
2050100

Pagination

(1,048 Items)