Sat, Oct 25, 2014, 6:17 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard Information Technology ETF VGT Technology Vanguard 326,258 264,768 98.44 82.01 64.81
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 323,491 398,611 109.41 111.1 103.14
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 316,982 181,800 158.99 142.53 105.6
FlexShares Mstar Glbl Upstrm Nat Res ETF GUNR Natural Resources Flexshares Trust 312,620 298,089 33.1 36.82 30.73
iShares MSCI India INDA India Equity iShares 312,524 355,188 30.74 27.4 18.76
Vanguard Small-Cap ETF VB Small Blend Vanguard 300,824 320,443 111.43 103.89 74.48
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 298,706 334,680 124.81 136.03 125.92
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares 296,583 101,386 48.71 52.67 49.01
PowerShares DWA Momentum ETF PDP Mid-Cap Growth PowerShares 292,794 176,552 39.44 34.47 26
Schwab Fundamental US Large Company ETF FNDX Large Value Schwab ETFs 290,214 N/A 28.77 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 284,588 10,235 12.98 83.26 31.58
iShares US Technology IYW Technology iShares 284,036 325,735 99.02 80.37 65.94
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 282,904 244,278 37.44 36.42 12.6
First Trust Large Cap Core AlphaDEX? ETF FEX Large Blend First Trust 282,363 89,583 586.98 38.61 28.59
Schwab Short-Term US Treasury ETF? SCHO Short Government Schwab ETFs 281,932 152,805 50.75 50.6 50.28
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 273,778 N/A 25.24 N/A N/A
Vanguard Energy ETF VDE Equity Energy Vanguard 270,690 80,086 123.35 122.52 98
iPath? DJ-UBS Grains SubTR ETN JJG Commodities Agriculture Barclays Funds 268,285 28,386 35.95 59.94 44.37
Vanguard Health Care ETF VHT Health Vanguard 266,077 149,354 119.89 95.47 69.39
MAXIS? Nikkei 225 ETF NKY Japan Stock Precidian Funds LLC 262,945 698,448 16.97 18.58 12.98
Vanguard Total International Bond ETF BNDX World Bond Vanguard 260,723 N/A 52.23 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 260,013 140,180 96.6 56.75 20.47
iShares US Financials IYF Financial iShares 258,373 267,223 84.02 76.9 56.23
Market Vectors? Biotech ETF BBH Health Market Vectors 254,025 77,329 111.82 84.63 49.77
SPDR? Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors 252,054 479,042 24.4 24.59 23.11
iShares MSCI Sweden EWD Miscellaneous Region iShares 251,031 137,492 32.25 35.7 26.26
Market Vectors? Agribusiness ETF MOO Natural Resources Market Vectors 242,630 370,871 52.41 56.55 48.75
SPDR? S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 242,589 57,511 35.4 43.14 30.76
WisdomTree Emerging Markets Lcl Dbt ETF ELD Emerging Markets Bond WisdomTree 239,195 395,008 45.12 54.2 45.26
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 235,633 403,655 101.36 101.65 101.15
ProShares VIX Mid-Term Futures VIXM Volatility ProShares 231,757 134,931 16.29 40.42 21.98
Vanguard Large-Cap ETF VV Large Blend Vanguard 228,077 145,578 90.19 79.79 61.5
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 226,648 212,512 84.14 78.17 55.81
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 220,624 521,408 1,052 74.6 36.69
Market Vectors? EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 220,072 628,642 22.99 27.91 23.01
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 218,379 147,902 16.87 19.88 15.94
iShares MSCI Japan Small-Cap SCJ Japan Stock iShares 215,654 11,038 52.67 55.48 41.99
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS 214,351 106,291 37.37 33.26 25.35
iShares MSCI Philippines EPHE Miscellaneous Region iShares 214,053 365,174 37.85 43.59 29
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 213,219 72,705 20.01 178.64 48.5
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 212,797 111,660 27.46 24.53 19.68
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 212,648 206,642 49.7 51.77 43.03
Deutsche X-trackers MSCI Europe Hdgd Eq DBEU Europe Stock Deutsche Bank 212,496 N/A 26.13 N/A N/A
ProShares UltraShort Yen YCS Trading-Miscellaneous ProShares 212,084 294,235 73.43 70.8 41.32
Vanguard Mega Cap Growth ETF MGK Large Growth Vanguard 211,944 72,857 77.87 66.92 52.67
iShares MSCI Chile Capped ECH Miscellaneous Region iShares 206,460 267,823 41.96 68.02 45.84
First Trust Dow Jones Internet ETF FDN Technology First Trust 206,315 261,708 59.07 54.98 35.15
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 206,306 70,320 111.19 113.13 108.2
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 203,634 207,463 75.46 72.95 25.8
iShares Global ex USD High Yield Corp Bd HYXU World Bond iShares 203,617 2,275 53.56 57.64 50.62
RESULTS PER PAGE:
2050100

Pagination

(1,147 Items)