Fri, Aug 29, 2014, 8:27 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
WisdomTree Emerging Markets Eq Inc ETF DEM Diversified Emerging Mkts WisdomTree 322,019 691,862 52.73 58.09 45.81
iShares MSCI India INDA India Equity iShares 319,491 355,188 31.04 27.4 18.76
ProShares UltraPro Short Dow30 SDOW Trading-Inverse Equity ProShares 315,322 437,200 24.6 81.19 35.89
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 312,752 801,471 78.07 67.27 49.79
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 305,587 334,680 129.56 136.03 125.92
iShares Russell 1000 IWB Large Blend iShares 295,971 433,494 112.23 96.97 74.61
SPDR S&P Bank ETF KBE Financial SPDR State Street Global Advisors 293,016 1,504,740 32.62 32.09 22.16
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 291,759 663,155 105.51 105.92 104.11
iShares MSCI South Africa EZA Miscellaneous Region iShares 287,102 408,474 70.59 71.72 53.37
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 277,238 546,518 26.46 29.46 24.36
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs 272,068 278,862 32.41 31.09 25.01
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 267,639 350,197 15.66 27.41 20.3
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 263,674 878,980 50.8 50.91 50.17
iShares MSCI Philippines EPHE Miscellaneous Region iShares 260,385 365,174 38.19 43.59 29
Global X FTSE Greece 20 ETF GREK Miscellaneous Region Global X Funds 258,442 61,582 21.36 22.63 14.11
Global X Uranium ETF URA Natural Resources Global X Funds 258,035 72,645 15.15 22.95 15.01
iShares S&P 500 Growth IVW Large Growth iShares 256,886 421,420 108.27 91.76 72.3
WisdomTree Europe Hedged Equity ETF HEDJ Europe Stock WisdomTree 250,893 138,991 57.72 54.67 42.87
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 249,888 140,598 71.27 82.56 42.9
Vanguard Information Technology ETF VGT Technology Vanguard 247,774 264,768 101.43 82.01 64.81
iShares Intermediate Credit Bond CIU Corporate Bond iShares 246,448 324,563 110.4 112.11 106
iShares Russell Mid-Cap Value IWS Mid-Cap Value iShares 245,278 320,849 73.01 62.62 46.74
FlexShares iBoxx 3Yr Target Dur TIPS ETF TDTT Inflation-Protected Bond Flexshares Trust 245,243 231,820 25.02 25.65 24.52
iShares US Energy IYE Equity Energy iShares 243,522 534,437 56.15 48.53 38.74
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 237,821 209,474 121.17 104.87 77.23
PowerShares DB Oil ETF DBO Commodities Energy PowerShares DB 236,203 170,112 28.4 28.41 23.96
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares 235,893 298,011 11.87 12.3 9.12
iShares MBS MBB Intermediate-Term Bond iShares 227,278 447,389 108.46 108.92 101.42
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors 226,696 355,515 30.65 33.57 27.56
PIMCO Total Return ETF BOND Intermediate-Term Bond PIMCO 220,816 198,654 109.52 101.97 99.93
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 220,367 331,275 48.76 42.33 32.33
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares 215,168 101,386 52.55 52.67 49.01
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 212,594 N/A 24.63 N/A N/A
Market Vectors? Vietnam ETF VNM Miscellaneous Region Market Vectors 211,813 209,155 23.1 23.59 15.35
iShares MSCI Belgium Capped EWK Miscellaneous Region iShares 209,687 87,045 17.01 15.69 12.16
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 204,926 54,286 21.83 21.2 19.35
Vanguard Total World Stock ETF VT World Stock Vanguard 202,515 243,412 62.76 57.2 45.83
IQ Hedge Multi-Strategy Tracker ETF QAI Multialternative IndexIQ 200,361 107,609 30.16 29.45 27.07
First Trust Cnsmr Staples AlphaDEX? ETF FXG Consumer Defensive First Trust 196,122 240,454 39.48 34.45 23.65
ELEMENTS Rogers Intl Commodity Agri ETN RJA Commodities Agriculture ELEMENTS 195,064 181,280 7.56 9.69 8.11
Schwab Emerging Markets Equity ETF? SCHE Diversified Emerging Mkts Schwab ETFs 191,858 293,857 27.45 26.94 21.72
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares 191,674 109,228 26.02 31.5 26.27
iShares MSCI Turkey TUR Miscellaneous Region iShares 188,416 383,337 55.47 77.4 47.27
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 187,855 120,994 25.14 26.65 23.32
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares 185,044 191,095 255.42 17.76 14.57
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 184,053 206,642 53.97 51.77 43.03
Multi-Asset Diversified Income ETF MDIV Moderate Allocation First Trust 174,597 157,622 22.38 22.58 18.92
First Trust Cnsmr Discret AlphaDEX? ETF FXD Consumer Cyclical First Trust 173,374 228,809 33.72 30.32 21.35
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 173,051 340,711 123.26 81 41.36
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 172,468 373,045 62.53 62.79 49
RESULTS PER PAGE:
2050100

Pagination

(1,373 Items)