Sat, Nov 29, 2014, 1:50 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 216,587 N/A 25.54 N/A N/A
iShares 10+ Year Credit Bond CLY Corporate Bond iShares 215,428 N/A 61.5 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 214,671 N/A 127.78 N/A N/A
iShares MSCI Frontier 100 FM Diversified Emerging Mkts iShares 213,991 N/A 34.62 N/A N/A
iShares Russell 1000 IWB Large Blend iShares 213,059 N/A 115.55 N/A N/A
Market Vectors? Natural Resources ETF HAP Natural Resources Market Vectors 210,682 N/A 35.32 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 208,606 N/A 13.18 N/A N/A
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs 201,792 N/A 30.88 N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 201,072 N/A 18.98 N/A N/A
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 197,058 N/A 28.61 N/A N/A
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 193,727 N/A 35.73 N/A N/A
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree 188,005 N/A 52.41 N/A N/A
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 186,224 N/A 57.59 N/A N/A
iShares MSCI Thailand Capped THD Miscellaneous Region iShares 185,428 N/A 83.26 N/A N/A
Market Vectors? Retail ETF RTH Consumer Cyclical Market Vectors 183,155 N/A 70.16 N/A N/A
SPDR? Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors 181,274 N/A 30.73 N/A N/A
iShares S&P 500 Growth IVW Large Growth iShares 179,633 N/A 113.2 N/A N/A
iShares Global Healthcare IXJ Health iShares 175,990 N/A 102.87 N/A N/A
UBS ETRACS Alerian MLP Infras ETN MLPI Energy Limited Partnership UBS AG 175,969 N/A 42.57 N/A N/A
ProShares UltraShort Yen YCS Trading-Miscellaneous ProShares 175,252 N/A 88.14 N/A N/A
SPDR? Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors 175,069 N/A 24.41 N/A N/A
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors 172,867 N/A 30.97 N/A N/A
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors 169,437 N/A 23.08 N/A N/A
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 164,394 N/A 58.81 N/A N/A
Global X FTSE Greece 20 ETF GREK Miscellaneous Region Global X Funds 160,118 N/A 16.42 N/A N/A
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 159,592 N/A 50.7 N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Value PowerShares 157,041 N/A 34.43 N/A N/A
Schwab Emerging Markets Equity ETF? SCHE Diversified Emerging Mkts Schwab ETFs 153,326 N/A 25.71 N/A N/A
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 152,450 N/A 103.28 N/A N/A
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 151,604 N/A 13.84 N/A N/A
iShares MBS MBB Intermediate-Term Bond iShares 142,178 N/A 109.66 N/A N/A
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 141,325 N/A 109.91 N/A N/A
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments 141,306 N/A 24.68 N/A N/A
SPDR? S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 139,057 N/A 106.57 N/A N/A
Global X SuperDividend? ETF SDIV World Stock Global X Funds 138,937 N/A 24.14 N/A N/A
SPDR? Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors 137,342 N/A 42.96 N/A N/A
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 136,511 N/A 58.29 N/A N/A
Vanguard Information Technology ETF VGT Technology Vanguard 135,565 N/A 107.01 N/A N/A
First Trust Value Line? Dividend ETF FVD Large Value First Trust 132,412 N/A 24.06 N/A N/A
SPDR? S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors 131,899 N/A 45.86 N/A N/A
iShares MSCI Global Gold Miners RING Equity Precious Metals iShares 131,741 N/A 7.6 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 127,596 N/A 63.51 N/A N/A
Global X MSCI Colombia ETF GXG Miscellaneous Region Global X Funds 127,465 N/A 14.73 N/A N/A
PowerShares DB Energy ETF DBE Commodities Energy PowerShares DB 127,386 N/A 20.96 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 126,643 N/A 72.57 N/A N/A
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 125,684 N/A 105.48 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 124,857 N/A 135.2 N/A N/A
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 124,535 N/A 78.66 N/A N/A
First Trust Cnsmr Staples AlphaDEX? ETF FXG Consumer Defensive First Trust 123,888 N/A 42.66 N/A N/A
Fidelity? MSCI Health Care ETF FHLC Health Fidelity Investments 123,019 N/A 33.24 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)