Sat, Aug 23, 2014, 5:51 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust Energy AlphaDEX? ETF FXN Equity Energy First Trust 194,838 133,169 28.21 23.69 18.17
SPDR Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors 193,691 208,972 84.98 86.63 68.31
Schwab US Large-Cap ETF? SCHX Large Blend Schwab ETFs 192,252 298,980 47.61 41.5 32.02
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 190,498 77,905 27.56 24 18.25
SPDR S&P Oil & Gas Equipment & Svcs ETF XES Equity Energy SPDR State Street Global Advisors 189,622 57,511 44.4 43.14 30.76
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs 188,972 331,275 48.35 42.33 32.33
AdvisorShares Ranger Equity Bear ETF HDGE Bear Market AdvisorShares 188,498 213,917 11.52 21.18 14.05
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 187,276 397,532 6.82 6.55 3.46
iShares Short Treasury Bond SHV Short Government iShares 186,118 877,271 110.27 110.3 110.2
SPDR Barclays Capital Convertible Secs CWB Convertibles SPDR State Street Global Advisors 183,910 N/A 50.83 N/A N/A
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 180,283 202,625 49.93 50.9 41.97
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 176,517 111,660 27.88 24.53 19.68
Market Vectors? Intermediate Muni ETF ITM Muni National Interm Market Vectors 175,735 290,915 23.4 24.23 21.1
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree 173,876 76,118 56.61 51.94 35.54
SPDR S&P China GXC China Region SPDR State Street Global Advisors 171,333 198,975 81.94 77.04 60.01
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 171,145 710,166 70.93 112.96 62.93
Multi-Asset Diversified Income ETF MDIV Moderate Allocation First Trust 168,221 157,622 22.16 22.58 18.92
SPDR Barclays 1-3 Month T-Bill BIL Ultrashort Bond SPDR State Street Global Advisors 168,138 634,868 45.76 45.82 45.78
First Trust Indtls/PrdcrDurbAlphaDEX?ETF FXR Industrials First Trust 164,703 197,202 403.74 26.05 18.03
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 163,807 373,045 62.83 62.79 49
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 157,002 1,616,440 121.73 124.27 118.77
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 155,320 81,948 34.95 60 28.3
SPDR S&P BRIC 40 BIK Diversified Emerging Mkts SPDR State Street Global Advisors 155,295 80,126 25.27 25.3 19.2
Schwab US Small-Cap ETF? SCHA Small Blend Schwab ETFs 153,018 281,674 54 48.89 34.75
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 152,844 109,174 104.67 91.47 67.18
Vanguard Total World Stock ETF VT World Stock Vanguard 151,676 243,412 62.36 57.2 45.83
iShares MSCI Thailand Capped THD Miscellaneous Region iShares 151,564 274,851 82.43 96.11 65.56
YieldShares High Income ETF YYY Aggressive Allocation Exchange Traded Concepts, LLC 149,734 9,844 24.21 28.83 19.65
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 147,277 72,705 19.02 178.64 48.5
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 144,444 240,012 122.61 103.19 63.76
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO 143,033 403,655 101.44 101.65 101.15
iShares North American Natural Resources IGE Natural Resources iShares 141,713 318,002 48.26 42.85 36
First Trust Health Care AlphaDEX? ETF FXH Health First Trust 141,573 259,338 55.21 44.21 30.62
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 141,501 350,629 105.86 106.45 100.81
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 140,736 158,114 123.18 96 47.04
Market Vectors? Biotech ETF BBH Health Market Vectors 139,640 77,329 102.99 84.63 49.77
iShares MSCI Sweden EWD Miscellaneous Region iShares 139,134 137,492 34.26 35.7 26.26
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors 137,760 3,835 22.93 23.05 18.37
ProShares Short Dow30 DOG Trading-Inverse Equity ProShares 137,411 414,117 24.8 36.39 27.84
ProShares UltraShort Yen YCS Trading-Miscellaneous ProShares 135,547 294,235 68.18 70.8 41.32
Vanguard Energy ETF VDE Equity Energy Vanguard 134,379 80,086 139.48 122.52 98
First Trust NYSE Arca Biotech ETF FBT Health First Trust 133,319 133,457 87.49 67.2 41.44
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 132,219 232,480 109.54 114.52 100.28
MAXIS? Nikkei 225 ETF NKY Japan Stock Precidian Funds LLC 131,591 698,448 17.69 18.58 12.98
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors 131,205 355,515 30.42 33.57 27.56
iShares MSCI Poland Capped EPOL Miscellaneous Region iShares 131,136 444,986 28.62 29.98 23.53
UBS E-TRACS Alerian MLP Infrastrctr ETN MLPI Energy Limited Partnership UBS AG 127,803 205,091 45.05 40.19 30.87
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 125,923 317,768 64.37 66.94 31.04
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 125,575 446,682 19.43 19.84 18.26
Vanguard Financials ETF VFH Financial Vanguard 125,191 211,525 46.9 42.86 31.45
RESULTS PER PAGE:
2050100

Pagination

(1,366 Items)