Mon, Sep 1, 2014, 4:21 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Oil Services ETF OIH Equity Energy Market Vectors 200 2,925,740 48.18 48.52 36.24
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 200 446,922 68.62 78.54 47.24
United States Oil USO Commodities Energy United States Commodity Funds LLC 200 6,140,590 37.31 39.54 30.79
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 200 4,886 47.41 82.32 45.79
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 195 19,501,600 41.5 45.54 36.02
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 158 N/A 57.75 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 150 158,114 84.68 96 47.04
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 150 202,625 46.93 50.9 41.97
VelocityShares Daily Inverse VIX MT ETN ZIV Volatility Credit Suisse AG 150 64,631 32.84 34.7 20.75
WisdomTree Emerging Markets Lcl Dbt ETF ELD Emerging Markets Bond WisdomTree 145 395,008 47.66 54.2 45.26
Vanguard Mega Cap Value ETF MGV Large Value Vanguard 140 51,454 50.51 52.42 40.32
ProShares UltraShort FTSE Europe EPV Trading-Inverse Equity ProShares 125 49,162 18.02 33.31 17.38
Vanguard Mid-Cap Value ETF VOE Mid-Cap Value Vanguard 121 113,028 74.04 75 55.4
Schwab US Large-Cap Growth ETF? SCHG Large Growth Schwab ETFs 119 111,326 41.4 42.09 32.22
iShares International Select Dividend IDV Foreign Large Value iShares 116 449,077 36.54 37.39 30.9
SPDR MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors 101 N/A 65.88 N/A N/A
iShares 7-10 Year Treasury Bond IEF Long Government iShares 100 1,434,560 101.76 109.2 98.6
Vanguard Total World Stock ETF VT World Stock Vanguard 100 243,412 55.81 57.2 45.83
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 100 317,768 39.19 66.94 31.04
Vanguard Global ex-US Real Estate ETF VNQI Global Real Estate Vanguard 100 93,171 56.64 62.1 49.76
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 100 8,152 29.27 36.92 27.28
Global X China Consumer ETF CHIQ China Region Global X Funds 100 72,402 15.78 15.78 12.74
Vanguard S&P 500 Value ETF VOOV Large Value Vanguard 100 9,683 75.5 78.34 59.8
SPDR Dow Jones Intl Real Estate RWX Global Real Estate SPDR State Street Global Advisors 100 402,358 42.13 46.76 37.32
iShares MSCI Austria Capped EWO Miscellaneous Region iShares 100 111,246 19.34 19.52 15.56
FlexShares Glbl Quality Real Estate ETF GQRE Global Real Estate Flexshares Trust 100 N/A 55.05 N/A N/A
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 100 801,471 65.63 67.27 49.79
SPDR Dow Jones Global Real Estate RWO Global Real Estate SPDR State Street Global Advisors 100 182,312 42.13 48.17 39.39
iShares iBonds Mar 2020 Corp ex-Fincls IBCD Corporate Bond iShares 95 N/A 99.07 N/A N/A
Deutsche X-trackers MSCIAsPac exJpn H Eq DBAP Pacific/Asia ex-Japan Stk Deutsche Bank 14 N/A 27.87 N/A N/A
FlexShares Quality Dividend Defensive QDEF Large Value Flexshares Trust 9 N/A 34.53 N/A N/A
SPDR S&P International Utilities Sector IPU Utilities SPDR State Street Global Advisors -- 13,855 17.82 18.26 15.26
SPDR MSCI ACWI (ex-US) CWI Foreign Large Blend SPDR State Street Global Advisors -- 62,589 34.44 35.55 29.41
iShares Asia/Pacific Dividend DVYA Diversified Pacific/Asia iShares -- 10,142 55.57 62.15 51.25
SPDR S&P World ex-US GWL Foreign Large Blend SPDR State Street Global Advisors -- 166,857 27.99 28.65 23.05
iShares Russell 2000 Growth IWO Small Growth iShares -- 962,646 126.71 127.52 86.82
Global Commodity Equity ETF CRBQ Natural Resources ALPS -- 3,645 42.15 47.08 39.35
iShares Global Financials IXG Financial iShares -- 59,469 53.19 54.65 41.34
UBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN DVYL Trading-Leveraged Equity UBS AG -- 1,726 36.25 40.5 25
Deutsche X-trackers In Target Date TDX Conservative Allocation Deutsche Bank -- 382 28.99 29 23.8
iShares MSCI All Country Asia ex Japan AAXJ Pacific/Asia ex-Japan Stk iShares -- 526,998 60.04 61.94 50.26
iShares Utilities Bond AMPS Corporate Bond iShares -- 1,378 47.89 55.15 46.56
Direxion Daily FTSE China Bear 3X ETF YANG Trading-Inverse Equity Direxion Funds -- 60,855 16.1 36.44 12.01
PowerShares S&P Intl Dev Hi Beta ETF IDHB Foreign Large Value PowerShares -- 5,566 28.05 29.3 22.32
PowerShares S&P Em Mkts Low Volatil ETF EELV Diversified Emerging Mkts PowerShares -- 76,785 28.33 30.31 25.31
iPath? US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds -- 88,358 30.27 41.07 23.55
iPath? Inverse S&P 500 VIX ST Fut? ETN XXV Volatility Barclays Funds -- 254 38.36 38.47 37.63
Global X Uranium ETF URA Natural Resources Global X Funds -- 72,645 15.04 22.95 15.01
iShares MSCI Chile Capped ECH Miscellaneous Region iShares -- 267,823 51.75 68.02 45.84
Global X MSCI Norway ETF NORW Miscellaneous Region Global X Funds -- 44,623 15.94 16.63 13.87
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)