Tue, Mar 3, 2015, 11:42 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares India 50 INDY India Equity iShares 518,210 N/A 33.34 N/A N/A
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity ProShares 512,054 N/A 27.72 N/A N/A
Schwab US Aggregate Bond ETF™ SCHZ Intermediate-Term Bond Schwab ETFs 512,054 N/A 52.37 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 500,507 N/A 133.71 N/A N/A
Vanguard Total World Stock ETF VT World Stock Vanguard 497,791 N/A 937.44 N/A N/A
iShares MBS MBB Intermediate-Term Bond iShares 497,218 N/A 109.61 N/A N/A
iShares Russell 1000 IWB Large Blend iShares 494,490 N/A 118.18 N/A N/A
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard 492,756 N/A 79.8 N/A N/A
Market Vectors® Vietnam ETF VNM Miscellaneous Region Market Vectors 483,785 N/A 19.26 N/A N/A
Vanguard Total International Bond ETF BNDX World Bond Vanguard 480,824 N/A 53.91 N/A N/A
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 480,027 N/A 51.01 N/A N/A
iShares Currency Hedged MSCI Germany HEWG Miscellaneous Region iShares 476,735 N/A 27.2 N/A N/A
iShares MSCI Russia Capped ERUS Miscellaneous Region iShares 474,971 N/A 13.76 N/A N/A
iShares MSCI South Africa EZA Miscellaneous Region iShares 468,500 N/A 67.29 N/A N/A
First Trust Utilities AlphaDEX® ETF FXU Utilities First Trust 465,901 N/A 362 N/A N/A
iShares Latin America 40 ILF Latin America Stock iShares 464,902 N/A 31.03 N/A N/A
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 462,339 N/A 10.99 N/A N/A
PowerShares DWA Momentum ETF PDP Mid-Cap Growth PowerShares 453,285 N/A 43.44 N/A N/A
iShares 1-3 Year Credit Bond CSJ Short-Term Bond iShares 446,202 N/A 105.2 N/A N/A
SPDR® S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors 442,133 N/A 124.1 N/A N/A
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 438,230 N/A 49.87 N/A N/A
First Trust Cnsmr Staples AlphaDEX® ETF FXG Consumer Defensive First Trust 438,011 N/A 676 N/A N/A
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 420,515 N/A 91.68 N/A N/A
ProShares Short Dow30 DOG Trading-Inverse Equity ProShares 416,756 N/A 22.61 N/A N/A
Vanguard Intermediate-Term Corp Bd ETF VCIT Corporate Bond Vanguard 416,725 N/A 87.99 N/A N/A
SPDR® Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors 411,780 N/A 30.64 N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 405,593 N/A 49.94 N/A N/A
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 397,781 N/A 20.48 N/A N/A
Vanguard Information Technology ETF VGT Technology Vanguard 389,367 N/A 109.39 N/A N/A
iShares MSCI Turkey TUR Miscellaneous Region iShares 387,108 N/A 49.16 N/A N/A
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 385,194 N/A 14.99 N/A N/A
iShares S&P 500 Value IVE Large Value iShares 383,064 N/A 94.53 N/A N/A
First Trust Technology AlphaDEX® ETF FXL Technology First Trust 381,839 N/A 548 N/A N/A
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 381,078 N/A 111.92 N/A N/A
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 377,367 N/A 85.11 N/A N/A
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 361,550 N/A 27.72 N/A N/A
iShares Russell Mid-Cap Growth IWP Mid-Cap Growth iShares 360,986 N/A 98.39 N/A N/A
Vanguard Energy ETF VDE Equity Energy Vanguard 360,285 N/A 110.93 N/A N/A
Market Vectors® EM Local Currency Bd ETF EMLC Emerging Markets Bond Market Vectors 358,335 N/A 20.44 N/A N/A
Vanguard Mega Cap ETF MGC Large Blend Vanguard 355,919 N/A 72.08 N/A N/A
PowerShares DB Oil ETF DBO Commodities Energy PowerShares DB 352,335 N/A 14.68 N/A N/A
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares 348,740 N/A 11.62 N/A N/A
iPath® DJ-UBS Coffee SubTR ETN JO Commodities Agriculture Barclays Funds 344,924 N/A 22.84 N/A N/A
First Trust Dow Jones Internet ETF FDN Technology First Trust 336,080 N/A 66.32 N/A N/A
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors 326,411 N/A 19.94 N/A N/A
ELEMENTS Rogers Intl Cmdty TR ETN RJI Commodities Broad Basket ELEMENTS 326,251 N/A 6.11 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 323,712 N/A 707.5 N/A N/A
PowerShares High Yld Eq Div Achiev™ ETF PEY Mid-Cap Value PowerShares 322,526 N/A 13.43 N/A N/A
iShares MSCI Pacific ex Japan EPP Pacific/Asia ex-Japan Stk iShares 322,285 N/A 46.46 N/A N/A
iShares Core US Treasury Bond GOVT Intermediate Government iShares 321,351 N/A 25.24 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)