Thu, Oct 23, 2014, 7:50 AM EDT - U.S. Markets open in 1 hr 40 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI ACWI ex US ACWX Foreign Large Blend iShares 264,000 358,270 45.11 45.72 35.31
SPDR? S&P Biotech ETF XBI Health SPDR State Street Global Advisors 263,094 232,995 131.13 132.42 81.35
Vanguard Total International Bond ETF BNDX World Bond Vanguard 260,723 N/A 52.23 N/A N/A
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 253,445 238,795 12.64 25.4 10.54
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 252,275 109,174 90.85 91.47 67.18
iShares Russell 3000 IWV Large Blend iShares 249,762 229,571 101.63 103.95 79.53
SPDR? S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 242,877 57,511 42.95 43.14 30.76
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds 238,118 38,120 12.67 24.5 11.68
iShares 10-20 Year Treasury Bond TLH Long Government iShares 237,234 30,791 124.61 138.67 118.3
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 235,348 33,148 39.06 40.09 24.3
First Trust Value Line? Dividend ETF FVD Large Value First Trust 235,160 125,162 19.99 20.75 16.49
iShares North American Natural Resources IGE Natural Resources iShares 231,309 318,002 41.82 42.85 36
Fidelity? MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 228,847 N/A 26.46 N/A N/A
iShares MSCI Chile Capped ECH Miscellaneous Region iShares 222,588 267,823 51.75 68.02 45.84
Vanguard Large-Cap ETF VV Large Blend Vanguard 220,428 145,578 77.75 79.79 61.5
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 220,040 111,660 22.76 24.53 19.68
SPDR? S&P Emerging Markets Dividend ETF EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 219,021 118,857 41.4 48.04 36.37
Vanguard Short-Term Infl-Prot Secs ETF VTIP Inflation-Protected Bond Vanguard 218,101 158,708 49.47 50.38 48.53
First Trust NASDAQ-100 Equal Wtd ETF QQEW Large Growth First Trust 215,351 57,962 33.95 32.13 23.76
Vanguard Industrials ETF VIS Industrials Vanguard 210,490 118,695 89.33 91.8 66.45
iShares Global Energy IXC Equity Energy iShares 208,759 148,065 41.26 42.09 36.44
iShares MSCI USA Momentum Factor MTUM Large Growth iShares 206,619 N/A 63.3 N/A N/A
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 203,848 125,574 140.47 141.65 107.03
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 197,580 244,278 36.1 36.42 12.6
iShares US Oil&Gas Explor&Prodtn IEO Equity Energy iShares 197,317 109,802 79.68 79.96 58.94
Market Vectors? Agribusiness ETF MOO Natural Resources Market Vectors 195,595 370,871 52.21 56.55 48.75
Market Vectors? Intermediate Muni ETF ITM Muni National Interm Market Vectors 193,290 290,915 22.22 24.23 21.1
MAXIS? Nikkei 225 ETF NKY Japan Stock Precidian Funds LLC 192,536 698,448 17.33 18.58 12.98
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 192,101 446,249 21.11 40.21 19.87
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 189,935 338,792 83.26 90.71 81.11
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree 189,186 76,118 51.02 51.94 35.54
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 186,246 147,902 16.55 19.88 15.94
Guggenheim Multi-Asset Income ETF CVY Large Value Guggenheim Investments 184,797 216,460 23.84 25.18 20.77
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 183,194 232,480 104.06 114.52 100.28
iShares MSCI USA Size Factor SIZE Large Blend iShares 182,372 N/A 61.09 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 180,069 133,978 26.05 26.92 20.48
FlexShares Mstar Glbl Upstrm Nat Res ETF GUNR Natural Resources Flexshares Trust 179,354 298,089 33.81 36.82 30.73
First Trust Large Cap Val AlphaDEX? ETF FTA Large Value First Trust 176,297 67,468 37.11 38 27.96
ProShares VIX Mid-Term Futures VIXM Volatility ProShares 175,668 134,931 23.15 40.42 21.98
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 174,005 70,320 109.81 113.13 108.2
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 173,844 1,130,850 51.74 59.1 48.59
iShares US Industrials IYJ Industrials iShares 171,618 216,491 90.48 93.28 67.84
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 170,456 123,240 115.66 116.07 81.42
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 170,223 N/A 26.85 N/A N/A
iShares MSCI Frontier 100 FM Diversified Emerging Mkts iShares 169,980 140,791 31.89 32.74 26.41
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 169,134 N/A 28.68 N/A N/A
iShares MSCI USA Value Factor VLUE Large Value iShares 169,015 N/A 61.98 N/A N/A
First Trust US IPO ETF FPX Large Growth First Trust 168,984 55,032 41.89 41.95 27.9
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 167,713 82,048 58.12 58.41 38.66
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 165,637 330,689 23.08 26.4 22.35
RESULTS PER PAGE:
2050100

Pagination

(1,155 Items)