Thu, Sep 18, 2014, 4:24 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Global X Copper Miners ETF COPX Natural Resources Global X Funds 13,130 32,028 9.68 14.5 8.37
iPath? Pure Beta Cocoa ETN CHOC Commodities Agriculture Barclays Funds 13,011 2,674 46.28 38.95 30.57
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG 12,613 184,515 52.58 40.7 25.16
iShares International Developed Property WPS Global Real Estate iShares 12,273 23,689 37.74 41.41 33.37
RBS US Mid Cap Trendpilot? ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 11,920 25,091 34.95 30.86 22.88
ProShares High Yield?Interest Rate Hdgd HYHG Nontraditional Bond ProShares 11,708 N/A 78.63 N/A N/A
ELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN DOD Large Value ELEMENTS 11,572 16,849 15.36 13.33 9.88
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments 11,415 52,911 24.66 25.08 18
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors 11,395 24,843 31.3 29.1 21.79
Global X China Materials ETF CHIM China Region Global X Funds 11,360 634 15.76 19.54 12.96
IQ Global Resources ETF GRES Natural Resources IndexIQ 10,975 12,282 28.65 30.81 25.42
Global X Next Emerging & Frontier ETF EMFM Diversified Emerging Mkts Global X Funds 10,820 N/A 26.74 N/A N/A
Deutsche X-trackers MSCIAsPac exJpn H Eq DBAP Pacific/Asia ex-Japan Stk Deutsche Bank 10,787 N/A 27.55 N/A N/A
Forensic Accounting ETF FLAG Large Value Exchange Traded Concepts, LLC 10,768 N/A 32.41 N/A N/A
UBS ETRACS Wells Fargo Busn Dev Co ETN BDCS Miscellaneous Sector UBS AG 10,754 17,983 25.24 28.82 22.5
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 10,666 33,955 151.83 144.72 126.02
Market Vectors? Investment Grd Fl Rt ETF FLTR Ultrashort Bond Market Vectors 10,664 48,914 25.18 26.03 24.35
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 10,500 663,891 15.04 25.84 8.2
US Equity High Volatility Put Write ETF HVPW Long/Short Equity ALPS 10,394 N/A 24.45 N/A N/A
SPDR? S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors 10,000 3,317,880 68.4 68.79 50.05
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares 9,950 5,084 33.84 29.37 18.99
PIMCO Broad U.S. TIPS ETF TIPZ Inflation-Protected Bond PIMCO 9,864 7,778 56.72 62.32 54.59
First Trust Mega Cap AlphaDEX? ETF FMK Large Blend First Trust 9,836 3,397 27.06 23.64 17.89
UBS ETRACS CMCI Gold Total Return ETN UBG Commodities Precious Metals UBS AG 9,800 11,682 31.98 47.35 30.79
RBS NASDAQ-100? Trendpilot? ETN TNDQ Large Growth Royal Bank of Scotland NV 9,456 7,591 39.93 34 26.74
iShares Global Inflation-Linked Bond GTIP World Bond iShares 9,441 4,142 50.73 55.49 47.81
Global X Fertilizers/Potash ETF SOIL Natural Resources Global X Funds 9,128 26,897 11.32 14.88 10.57
ProShares UltraShort Russell3000 TWQ Trading-Inverse Equity ProShares 9,100 5,549 19.62 51.94 28.34
Guggenheim S&P 500? Eq Wt Cons Discr ETF RCD Consumer Cyclical Guggenheim Investments 8,980 19,589 83.3 75.13 53.21
iShares Agency Bond AGZ Intermediate Government iShares 8,877 32,728 112.11 114.42 108.47
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors 8,852 35,565 16.75 20.76 16.57
iShares MSCI India Small-Cap SMIN India Equity iShares 8,719 788 33.86 26.72 14.93
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 8,496 6,348 54 75.16 37.97
iShares MSCI Germany Small-Cap EWGS Miscellaneous Region iShares 8,314 5,763 38.21 38.05 27.54
Vanguard S&P Mid-Cap 400 Value ETF IVOV Mid-Cap Value Vanguard 8,238 3,438 95.65 82.94 60.82
Vanguard S&P Mid-Cap 400 Growth ETF IVOG Mid-Cap Growth Vanguard 7,969 11,472 97.08 87.07 65.61
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 7,875 6,463 86.75 46.3 25.4
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 7,800 1,839,740 29.5 47.48 26.51
iShares Target Date 2020 TZG Target Date 2016-2020 iShares 7,523 5,738 40.87 38.49 33.67
iShares MSCI China Small-Cap ECNS China Region iShares 7,495 11,672 44.11 45.78 33.54
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 7,436 N/A 28.52 N/A N/A
iShares Global Materials MXI Natural Resources iShares 7,327 39,375 62.74 64.25 52.39
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 7,133 8,418 78 65.35 30.95
iShares International Preferred Stock IPFF Preferred Stock iShares 7,106 73,358 24.51 27.86 23.51
ProShares RAFI? Long/Short RALS Market Neutral ProShares 6,851 34,046 42.95 43.18 37.21
PIMCO Intermediate Municipal Bond ETF MUNI Muni National Interm PIMCO 6,838 35,065 53.35 57.47 50.9
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 6,764 8,152 27.97 36.92 27.28
iShares Enhanced US Large-Cap IELG Large Value iShares 6,724 N/A 31.25 N/A N/A
iShares Target Date Retirement Income TGR Retirement Income iShares 6,698 7,925 33.86 33.21 31.04
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 6,667 47,495 22.83 30.28 23.2
RESULTS PER PAGE:
2050100

Pagination

(1,036 Items)