Sun, Apr 20, 2014, 5:35 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 100 8,152 29.27 36.92 27.28
Vanguard Global ex-US Real Estate ETF VNQI Global Real Estate Vanguard 100 93,171 56.64 62.1 49.76
Direxion Daily Real Estate Bull 3X Shrs DRN Trading-Leveraged Equity Direxion Funds 100 317,768 39.19 66.94 31.04
iShares 7-10 Year Treasury Bond IEF Long Government iShares 100 1,434,560 101.76 109.2 98.6
PowerShares China A-Share CHNA China Region PowerShares 30 N/A 23 N/A N/A
ProShares Shrt Term USD Emrg Mkts Bd ETF EMSH Emerging Markets Bond ProShares 6 N/A 79.82 N/A N/A
VelocityShares Russia Select DR ETF RUDR Miscellaneous Region ALPS 1 N/A N/A N/A N/A
IQ Hedge Market Neutral Tracker ETF QMN Market Neutral IndexIQ -- 5,208 25.47 26.3 24.55
PowerShares S&P SmallCap Cnsmr Discret PSCD Consumer Cyclical PowerShares -- 10,792 44.08 44.53 29.28
Direxion Daily Energy Bull 3X Shares ERX Trading-Leveraged Equity Direxion Funds -- 340,711 76.33 81 41.36
First Trust Materials AlphaDEX FXZ Natural Resources First Trust -- 119,257 29.36 30.37 23.18
Market Vectors India Small-Cap ETF SCIF India Equity Market Vectors -- 103,763 26.35 46.6 22.25
Guggenheim S&P SmallCap 600? Pure Growth RZG Small Growth Guggenheim Investments -- 4,674 72.4 72.75 50.29
iShares Global Tech IXN Technology iShares -- 33,031 75.33 76.58 62.49
SPDR Russell 1000? ETF ONEK Large Blend SPDR State Street Global Advisors -- 1,368 76.8 79 62.08
UBS E-TRACS Wells Fargo Bus Dev Comp ETN BDCS Miscellaneous Sector UBS AG -- 17,983 26.04 28.82 22.5
RBS Gold Trendpilot ETN TBAR Commodities Precious Metals Royal Bank of Scotland NV -- 11,386 27.98 31.17 27.5
iPath DJ-UBS Copper TR Sub-Idx ETN JJC Commodities Industrial Metals Barclays Funds -- 45,615 40.47 47.83 36.87
PowerShares Fundamental Pure Mid Value PXMV Mid-Cap Value PowerShares -- 6,705 22.91 23.32 16.64
PowerShares Water Resources PHO Miscellaneous Sector PowerShares -- 85,517 23.78 24.18 18.76
SPDR SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors -- 29,060 28.84 31.86 27.01
PowerShares Chinese Yuan Dim Sum Bond DSUM Emerging Markets Bond PowerShares -- 58,468 25.2 25.74 23.73
PIMCO Australia Bond Index ETF AUD World Bond PIMCO -- 2,146 91.72 106.67 85.02
iShares Select Dividend DVY Mid-Cap Value iShares -- 746,117 66.28 68.56 54.67
Schwab Short-Term US Treasury ETF? SCHO Short Government Schwab ETFs -- 152,805 50.54 50.6 50.28
SPDR S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors -- 12,695 71.77 72.56 44.19
First Trust Consumer Disc AlphaDEX FXD Consumer Cyclical First Trust -- 228,809 29.92 30.32 21.35
iShares MSCI KLD 400 Social DSI Large Blend iShares -- 11,146 63.35 64.84 49.23
WisdomTree Global ex-US Real Estate DRW Global Real Estate WisdomTree -- 24,638 28.29 32.7 25.43
Guggenheim S&P 500? Eq Weight Financials RYF Financial Guggenheim Investments -- 33,912 36.36 37.55 27.16
SPDR S&P International Mid Cap MDD Foreign Small/Mid Blend SPDR State Street Global Advisors -- 8,214 33.08 34.23 25.62
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard -- 59,775 103.65 107.92 86.55
Guggenheim S&P 500? Eq Weight Cons Discr RCD Consumer Cyclical Guggenheim Investments -- 19,589 73.55 75.13 53.21
Vanguard Russell 2000 Growth Index ETF VTWG Small Growth Vanguard -- 7,446 92.4 89.01 63.14
SPDR Russell/Nomura Small Cap Japan JSC Japan Stock SPDR State Street Global Advisors -- 11,957 50.43 53.29 39.55
iShares Global Consumer Staples KXI Consumer Defensive iShares -- 49,980 82.03 86.44 70.97
PIMCO 7-15 Year U.S. Treasury Index ETF TENZ Long Government PIMCO -- 6,803 82.13 96.38 79.65
ProShares Ultra DJ-UBS Commodity UCD Trading-Leveraged Commodities ProShares -- 4,606 19.6 27.94 18.03
Vanguard Total Intl Stock Idx ETF VXUS Foreign Large Blend Vanguard -- 206,642 50.46 51.77 43.03
ELEMENTS MLCX Biofuels Index TR ETN FUE Commodities Agriculture ELEMENTS -- 2,380 10.28 12.3 9.55
IQ Canada Small Cap ETF CNDA Miscellaneous Region IndexIQ -- 4,411 21.64 25.69 18.79
PowerShares S&P Emerging MktsHigh Beta EEHB Diversified Emerging Mkts PowerShares -- 21,429 21.53 24.99 17.67
PowerShares DWA Technology Momentum Port PTF Technology PowerShares -- 3,420 33.04 33.04 24.18
Credit Suisse Market Neut Global Eq ETN CSMN Market Neutral Credit Suisse AG -- 8,545 19.5 21.23 18.58
Huntington US Equity Rotation Strat ETF HUSE Large Blend Huntington Strategy Shares -- 7,640 32.2 33.27 25.13
iShares MSCI All Peru Capped EPU Miscellaneous Region iShares -- 143,020 32.44 48 31.17
PowerShares KBW Capital Markets KBWC Financial PowerShares -- 1,242 42.78 44.25 30.32
First Trust ISE Glbl Engnrg & Const Idx FLM Industrials First Trust -- 837 47.54 48.5 37.14
iShares US Financials IYF Financial iShares -- 267,223 73.8 76.9 56.23
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares -- 36,511 15.88 23.46 15.76
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)