ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares S&P National AMT-Free Muni Bd MUB Muni National Long iShares 139,032 200,060 110.74 114.52 109.03
Vanguard Global ex-US Real Estate ETF VNQI Global Real Estate Vanguard 138,756 118,623 60.02 62.1 43.02
SPDR Dow Jones REIT RWR Real Estate State Street Global Advisors 137,561 176,539 85.91 85.39 66.93
iShares Barclays Short Treasury Bond SHV Short Government iShares 136,479 643,190 110.24 110.26 110.17
PowerShares DB Base Metals DBB Commodities Industrial Metals Deutsche Bank 133,221 272,565 16.99 20.4 16.37
Vanguard Materials ETF VAW Natural Resources Vanguard 132,182 87,971 92.47 92.86 71.63
PowerShares Insured National Muni Bond PZA Muni National Long PowerShares 129,910 258,387 25.5 26.4 25.12
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 129,227 167,897 60.69 61.07 34.07
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors 129,186 56,711 20.3 20.76 17.55
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 128,521 103,202 21.49 34.7 20.31
PowerShares FTSE RAFI US 1000 PRF Large Value PowerShares 126,924 95,821 74.82 75.04 53.96
Vanguard Industrials ETF VIS Industrials Vanguard 126,239 91,790 84.3 84.46 61.45
ETFS Physical Palladium Shares PALL Commodities Precious Metals ETF Securities Ltd 123,591 95,355 73.01 77.2 54.74
iShares Dow Jones US Industrial IYJ Industrials iShares 123,560 147,594 86.37 86.52 62.96
iShares MSCI Sweden Index EWD Europe Stock iShares 120,845 201,458 34 33.8 23.67
First Trust Energy AlphaDEX FXN Equity Energy First Trust 120,497 51,819 23.15 23.29 16.07
WisdomTree Emerging Mkts SmallCap Div DGS Diversified Emerging Mkts WisdomTree 119,441 184,748 52.93 53.38 41.51
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares 117,072 71,937 25.59 65.84 24
Guggenheim Shipping SEA Industrials Guggenheim Investments 116,596 26,553 18.43 18.12 14.4
First Trust Value Line Dividend Index FVD Large Value First Trust 115,882 169,702 20.46 20.47 15.85
ELEMENTS Rogers Intl Commodity Agri ETN RJA Commodities Agriculture Swedish Export Credit Corporation 115,594 259,323 8.66 10.11 8.01
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors 114,652 18,800 41.68 41.93 29.63
Vanguard Mortgage-Backed Sec Idx ETF VMBS Intermediate-Term Bond Vanguard 111,951 86,548 51.98 53 51.81
RBS US Large Cap Trendpilot ETN TRND Large Blend Royal Bank of Scotland NV 111,540 41,489 32.53 32.59 20.78
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS 110,395 96,256 32.04 32.1 25.22
IQ Merger Arbitrage ETF MNA Market Neutral IndexIQ 109,799 11,584 25.63 25.95 22.2
First Trust DJ Global Select Dividend FGD World Stock First Trust 105,686 78,111 25.53 25.92 20.81
Market Vectors India Small-Cap ETF SCIF India Equity Van Eck 104,920 294,326 9.32 11.65 8.45
iShares Dow Jones US Healthcare IYH Health iShares 104,610 83,210 103.42 104.22 73.64
SPDR Wells Fargo Preferred Stock PSK Long-Term Bond State Street Global Advisors 104,485 77,261 46.33 46.63 44.33
Morgan Stanley Cushing MLP Hi Income ETN MLPY Equity Energy Morgan Stanley 103,491 21,179 18.62 18.7 14.55
iShares Dow Jones US Broker-Dealers IAI Financial iShares 103,249 77,989 29.99 30.27 19.75
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETF Securities Ltd 103,214 102,985 135.5 177.44 133.04
Market Vectors Indonesia Index ETF IDX Pacific/Asia ex-Japan Stk Van Eck 102,925 238,837 32.93 33.31 24.2
WisdomTree MidCap Dividend DON Mid-Cap Value WisdomTree 102,303 64,323 69.22 69.32 51.07
PowerShares VRDO Tax-Free Weekly PVI Muni National Short PowerShares 102,295 59,987 24.98 25 24.93
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 101,432 162,160 40.55 40.87 27.73
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 100,010 74,403 81.59 81.66 60.32
WisdomTree Managed Futures WDTI Managed Futures WisdomTree 99,141 24,298 41.32 42.07 39.15
First Trust Dow Jones Internet Index FDN Technology First Trust 99,060 140,694 46.64 46.95 33.04
CurrencyShares Canadian Dollar Trust FXC Multicurrency Guggenheim Investments 97,858 81,355 96.83 102.96 95.3
iShares MSCI EAFE Growth Index EFG Foreign Large Growth iShares 97,646 95,324 67.61 67.44 49.97
Guggenheim Defensive Equity DEF Large Value Guggenheim Investments 95,170 48,368 33.98 34.09 26.92
PowerShares Dynamic Energy Explor & Prod PXE Equity Energy PowerShares 88,059 41,821 32.65 33.13 20.46
SPDR S&P China GXC China Region SPDR State Street Global Advisors 85,032 205,048 73.03 77.04 60
iShares Dow Jones US Basic Materials IYM Natural Resources iShares 84,315 179,479 73.07 73.36 60.25
PowerShares DB US Dollar Index Bearish UDN Multicurrency Deutsche Bank 84,043 63,019 25.82 27.63 25.65
WisdomTree International Div ex-Finncls DOO Foreign Large Value WisdomTree 83,465 33,582 44.67 44.72 35.01
iShares S&P Global Financials IXG Financial iShares 82,876 61,071 52.84 53 35.12
First Trust Health Care AlphaDEX FXH Health First Trust 81,986 133,800 40.3 40.73 28.51
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(998 Items)