Wed, Apr 23, 2014, 4:01 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares FTSE RAFI Dev Mkts ex-US PXF Foreign Large Value PowerShares 66,398 62,398 44.41 42.7 32.7
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 64,900 N/A 27.1 N/A N/A
Vanguard Materials ETF VAW Natural Resources Vanguard 64,510 51,894 106.92 98.24 77.48
Market Vectors Africa Index ETF AFK Miscellaneous Region Market Vectors 64,141 33,860 30.29 32.19 26.05
iShares US Financials IYF Financial iShares 62,426 267,223 73.8 76.9 56.23
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 61,925 188,638 116.98 109.76 76.87
PowerShares Dynamic Large Cap Value PWV Large Value PowerShares 61,901 133,978 29.19 26.92 20.48
Direxion Daily Nat Gas Rltd Bull 3X Shrs GASL Trading-Leveraged Equity Direxion Funds 61,372 10,235 50.88 83.26 31.58
First Trust Mid Cap Core AlphaDEX FNX Mid-Cap Blend First Trust 60,745 63,251 50.86 46.62 33.6
Global X Nigeria Index ETF NGE Miscellaneous Region Global X Funds 59,125 N/A 14.8 N/A N/A
Vanguard Shrt-Term Infl-Prot Sec Idx ETF VTIP Inflation-Protected Bond Vanguard 58,974 158,708 49.6 50.38 48.53
First Trust NASDAQ-100-Tech Index QTEC Technology First Trust 58,179 32,656 32.85 30.67 23.58
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares 54,473 33,134 17.96 27.63 19.83
CurrencyShares Canadian Dollar Trust FXC Single Currency Guggenheim Investments 54,387 50,306 96.63 101.96 93.78
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB 53,643 7,402 18.2 22.42 12.67
iShares US Industrials IYJ Industrials iShares 51,803 216,491 101.5 93.28 67.84
ProShares UltraShort Yen YCS Trading-Miscellaneous ProShares 51,551 294,235 61.1 70.8 41.32
Market Vectors Coal ETF KOL Miscellaneous Sector Market Vectors 51,043 113,694 18.75 26.38 17.16
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 51,019 117,025 56.88 95.16 55.13
ProShares UltraShort FTSE China 25 FXP Trading-Inverse Equity ProShares 50,963 187,862 69.56 26.71 15.45
WisdomTree LargeCap Dividend DLN Large Value WisdomTree 50,345 128,837 61.37 63.31 51.41
Vanguard Mega Cap Value Index ETF MGV Large Value Vanguard 50,290 51,454 56.46 52.42 40.32
Market Vectors Intl High Yield Bond ETF IHY World Bond Market Vectors 50,013 54,997 27.68 28.36 25.38
PIMCO Foreign Currency Strategy ETF FORX Multicurrency PIMCO 48,414 N/A 47.54 N/A N/A
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 48,225 36,703 101.27 103.56 99.53
Vanguard Mega Cap Growth Index ETF MGK Large Growth Vanguard 47,655 72,857 72.5 66.92 52.67
Direxion Daily Technology Bull 3X Shares TECL Trading-Leveraged Equity Direxion Funds 47,110 625,550 44.59 68.5 26.58
Vanguard Global ex-US Real Estate ETF VNQI Global Real Estate Vanguard 46,583 93,171 56.64 62.1 49.76
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 45,631 79,277 77.97 63.9 40.97
SPDR Blackstone/GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 45,158 N/A 49.9 N/A N/A
WisdomTree International Div ex-Finncls DOO Foreign Large Value WisdomTree 43,890 32,540 49.57 46.32 37.92
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 43,277 215,152 118.99 107.25 57.55
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments 40,881 86,163 25.37 25.67 20.14
iShares Target Date Retirement Income TGR Retirement Income iShares 39,320 7,925 33.5 33.21 31.04
Schwab US Aggregate Bond ETF? SCHZ Intermediate-Term Bond Schwab ETFs 38,836 66,377 51.27 52.89 49.77
Guggenheim BulletShares 2014 Corp Bond BSCE Short-Term Bond Guggenheim Investments 38,520 155,309 21.16 21.39 21.17
RBS US Large Cap Trendpilot ETN TRND Large Blend Royal Bank of Scotland NV 36,644 53,482 36.93 33.83 26
PowerShares Golden Dragon China PGJ China Region PowerShares 36,561 112,482 29.66 29.97 17.54
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 35,359 59,775 112.16 107.92 86.55
ProShares Ultra 20+ Year Treasury UBT Trading-Leveraged Debt ProShares 34,533 14,754 54.1 75.84 49.86
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 33,387 221,469 88.88 114.96 56.21
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 33,329 118,857 41.4 48.04 36.37
PowerShares DB G10 Currency Harvest DBV Multicurrency PowerShares DB 32,644 150,685 25.96 28.09 24.41
ETFS Physical Palladium Shares PALL Commodities Precious Metals ETFS Palladium Trust 32,403 43,554 76.62 77.2 57.81
iShares International Treasury Bond IGOV World Bond iShares 30,853 43,302 104.08 105.8 95.38
Direxion Daily Mid Cap Bull 3X Shares MIDU Trading-Leveraged Equity Direxion Funds 30,709 138,578 82.3 59.65 21.25
Global X Copper Miners ETF COPX Natural Resources Global X Funds 29,625 32,028 9.46 14.5 8.37
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETFS Platinum Trust 29,354 31,637 135.8 170.78 127.34
WisdomTree MidCap Earnings EZM Mid-Cap Blend WisdomTree 28,670 38,262 88.51 79.95 56.15
iShares Short Maturity Bond NEAR Short-Term Bond iShares 28,521 N/A 50.21 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,087 Items)