Mon, Sep 1, 2014, 8:48 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds -- 40 42.58 46.79 38.37
PowerShares Cleantech ETF PZD Miscellaneous Sector PowerShares -- 4,329 29.19 29.4 20.5
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium -- 8,383 17.05 25.88 16.02
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO -- 350,629 105.24 106.45 100.81
PowerShares DB Oil ETF DBO Commodities Energy PowerShares DB -- 170,112 27.89 28.41 23.96
iShares MSCI Emerging Markets Materials EMMT Natural Resources iShares -- 2,951 16.84 22.5 14.92
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia -- 91 50.28 55.63 49.97
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments -- 19,558 34.1 34.2 20.87
PowerShares DB Agriculture Long ETN AGF Commodities Agriculture PowerShares DB -- 7,402 14.36 22.42 12.67
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares -- 181,800 140.48 142.53 105.6
PowerShares Golden Dragon China ETF PGJ China Region PowerShares -- 112,482 29.93 29.97 17.54
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares -- 397,532 6.53 6.55 3.46
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
Schwab US TIPS ETF? SCHP Inflation-Protected Bond Schwab ETFs -- 62,658 54.02 59.29 52.13
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares -- 710,166 111.21 112.96 62.93
ProShares Ultra Telecommunications LTL Trading-Leveraged Equity ProShares -- 389 77.89 82.73 50.54
ProShares UltraShort Russell2000 Growth SKK Trading-Inverse Equity ProShares -- 3,875 12.47 29.66 12.35
iShares MSCI Frontier 100 FM Diversified Emerging Mkts iShares -- 140,791 31.89 32.74 26.41
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard -- 1,218,560 80.29 81.43 79.56
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Value Direxion Funds -- 442 53.69 54.17 43.33
JPMorgan 2X Short US Long Trsy Fut ETN DSTJ Trading-Inverse Debt JPMorgan -- 400 36.07 47.11 31.75
Vanguard Short-Term Corporate Bond ETF VCSH Short-Term Bond Vanguard -- 624,622 79.51 80.78 78.22
Vanguard Telecommunication Services ETF VOX Communications Vanguard -- 41,442 80.77 84.19 67.06
iShares MSCI United Kingdom Small-Cap EWUS Miscellaneous Region iShares -- 3,255 37.72 40.66 29.08
ProShares UltraShort Utilities SDP Trading-Inverse Equity ProShares -- 10,638 22.75 32.22 20.2
Market Vectors? EM High Yield Bd ETF HYEM Emerging Markets Bond Market Vectors -- 84,669 25.08 27.71 24.21
First Trust ISE Cloud Computing ETF SKYY Technology First Trust -- 37,702 24.98 25.35 17.9
SPDR Barclays Cap Inv Gr Floating Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors -- 184,043 30.66 31.25 30.4
iShares 10+ Year Credit Bond CLY Corporate Bond iShares -- 56,642 55.33 64.13 53.42
iShares MSCI Belgium Capped EWK Miscellaneous Region iShares -- 87,045 15.43 15.69 12.16
First Trust United Kingdom AlphaDEX? ETF FKU Miscellaneous Region First Trust -- 5,274 38.61 40.28 31.56
iShares Russell Mid-Cap Growth IWP Mid-Cap Growth iShares -- 296,208 79.03 79.95 58.81
First Trust Value Line? Equity Allc ETF FVI Large Blend First Trust -- 1,075 23.72 24.11 18.62
iPath? Short Enh MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 109.83 81.61
iShares Russell Top 200 Value IWX Large Value iShares -- 32,462 36.77 38.15 29.41
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB -- 23,251 8.68 13.28 7.9
iShares MSCI France EWQ Miscellaneous Region iShares -- 637,934 27.05 27.4 20.6
Global X China Financials ETF CHIX China Region Global X Funds -- 83,492 13.18 14.72 10.69
iShares North America Real Estate IFNA Real Estate iShares -- 5,435 47.39 56.59 44.3
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares -- 4,018 39.94 40.6 21.5
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares -- 159,686 76.01 78.06 58.34
iShares Global Clean Energy ICLN Miscellaneous Sector iShares -- 20,043 10.58 9.9 6.13
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares -- 33,963 27.26 28.55 19.35
SPDR Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors -- 208,972 72.7 86.63 68.31
ETFS Physical PM Basket ETF GLTR Commodities Precious Metals ETFS Precious Metals Basket Trust -- 15,132 71.6 100.41 64.26
SPDR S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors -- 10,834 163.34 164.82 115
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares -- 1,112 101.16 105.52 64.94
Schwab International Equity ETF? SCHF Foreign Large Blend Schwab ETFs -- 278,862 30.43 31.09 25.01
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors -- 10,700 41.42 42.01 33.5
SPDR S&P International Cons Disc Sector IPD Consumer Cyclical SPDR State Street Global Advisors -- 3,998 38.01 39.66 26.9
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)