Wed, Oct 22, 2014, 8:12 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 165,637 330,689 23.08 26.4 22.35
First Trust Energy AlphaDEX? ETF FXN Equity Energy First Trust 165,064 133,169 23.61 23.69 18.17
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 164,757 212,512 77.75 78.17 55.81
iShares MSCI Philippines EPHE Miscellaneous Region iShares 162,392 365,174 34.7 43.59 29
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 162,316 140,598 48 82.56 42.9
Market Vectors? High-Yield Municipal ETF HYD High Yield Muni Market Vectors 161,282 355,515 28.73 33.57 27.56
Market Vectors? Biotech ETF BBH Health Market Vectors 159,619 77,329 83.32 84.63 49.77
PowerShares Dynamic Large Cap Growth ETF PWB Large Growth PowerShares 156,591 22,949 23.56 23.75 18
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 154,798 4,778 37.11 44.82 22.07
FlexShares Intl Qual Div Defensv ETF IQDE Foreign Large Value Flexshares Trust 153,803 N/A 24.88 N/A N/A
Global X SuperDividend? US ETF DIV Mid-Cap Value Global X Funds 152,102 N/A 29.11 N/A N/A
iShares Russell Mid-Cap Growth IWP Mid-Cap Growth iShares 152,037 296,208 79.03 79.95 58.81
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares 145,989 71,494 25.94 28.49 22.18
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 142,221 62,186 53.47 57.49 34.45
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 140,271 120,994 23.92 26.65 23.32
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 138,755 491,075 26.65 32.05 25.96
iPath? DJ-UBS Grains SubTR ETN JJG Commodities Agriculture Barclays Funds 134,817 28,386 46.49 59.94 44.37
Direxion Daily Technology Bear 3X ETF TECS Trading-Inverse Equity Direxion Funds 132,287 34,246 29.75 57.95 28.35
iShares US Oil Equipment&Services IEZ Equity Energy iShares 130,575 62,937 64.09 64.41 47
Fidelity? MSCI Utilities ETF FUTY Utilities Fidelity Investments 129,820 N/A 28.5 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 129,207 81,948 41.21 60 28.3
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 128,524 397,532 6.53 6.55 3.46
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 127,863 63,251 46.38 46.62 33.6
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 126,842 446,682 18.94 19.84 18.26
EGShares Emerging Markets Consumer ETF ECON Diversified Emerging Mkts Emerging Global Advisors 125,800 292,655 27.6 28.52 23.56
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 125,090 69,118 68.68 70.36 29.71
iShares Global Infrastructure IGF Miscellaneous Sector iShares 123,947 91,731 38.07 39.04 33.61
UBS ETRACS Alerian MLP ETN AMU Energy Limited Partnership UBS AG 123,417 79,960 28.05 30.02 23.39
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 123,262 59,775 103.65 107.92 86.55
iShares S&P Small-Cap 600 Value IJS Small Value iShares 121,229 122,931 102.08 103.22 72.86
IQ Hedge Multi-Strategy Tracker ETF QAI Multialternative IndexIQ 118,336 107,609 28.62 29.45 27.07
Market Vectors? Indonesia ETF IDX Miscellaneous Region Market Vectors 116,627 375,705 23.61 33.39 20.54
Market Vectors? Coal ETF KOL Miscellaneous Sector Market Vectors 116,090 113,694 19.3 26.38 17.16
FlexShares iBoxx 3Yr Target Dur TIPS ETF TDTT Inflation-Protected Bond Flexshares Trust 115,868 231,820 24.97 25.65 24.52
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium 113,494 8,383 17.05 25.88 16.02
ProShares Short MSCI EAFE EFZ Trading-Inverse Equity ProShares 113,291 153,274 35.4 46.4 34.75
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 111,755 82,512 47.3 50.39 41.88
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 111,752 N/A 46.37 N/A N/A
ProShares Short 30 Year TIPS/TSY Spread FINF Trading-Miscellaneous ProShares 109,990 57 39.08 41.78 35.9
PowerShares International Corp Bd ETF PICB World Bond PowerShares 108,945 40,863 29.21 29.83 27.14
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 107,689 35,991 55.32 58.21 23.74
iPath? DJ-UBS Coffee SubTR ETN JO Commodities Agriculture Barclays Funds 107,213 92,188 23.26 39.69 23.03
SPDR? S&P Emerging Asia Pacific ETF GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 106,982 46,972 77.84 80.93 67.39
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 105,351 682,191 6.58 8.13 3.98
Fidelity? MSCI Health Care ETF FHLC Health Fidelity Investments 105,160 N/A 30.24 N/A N/A
SPDR? MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors 102,394 62,589 34.44 35.55 29.41
Vanguard Materials ETF VAW Natural Resources Vanguard 102,339 51,894 96.29 98.24 77.48
Schwab International Small-Cap Eq ETF? SCHC Foreign Small/Mid Blend Schwab ETFs 101,608 35,532 30.87 31.5 25.24
C-Tracks ETN linked to Citi Volatil TR CVOL Volatility Citigroup 99,127 40,558 7.29 42.9 6.11
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 97,757 54,286 20.16 21.2 19.35
RESULTS PER PAGE:
2050100

Pagination

(1,153 Items)