Wed, Aug 20, 2014, 4:28 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard S&P 500 Growth ETF VOOG Large Growth Vanguard 22,930 8,020 96.34 82.16 64
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 22,447 70,938 33.41 31.97 27
SPDR Barclays Long CorpTerm Bond ETF LWC Corporate Bond SPDR State Street Global Advisors 21,752 25,402 40.66 42.76 35.67
iPath? GEMS ETN JEM Multicurrency Barclays Funds 21,200 331 39.8 43.5 38.95
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
ProShares Investment Grade?Intr Rt Hdgd IGHG Nontraditional Bond ProShares 21,072 N/A 80.9 N/A N/A
RiverFront Strategic Income ETF RIGS World Bond ALPS 20,712 N/A 25.25 N/A N/A
CurrencyShares? Australian Dollar ETF FXA Single Currency Guggenheim Investments 20,507 173,912 94.38 106.03 88.73
Guggenheim BRIC ETF EEB Diversified Emerging Mkts Guggenheim Investments 20,327 63,494 37.82 37.1 28.86
iPath? DJ-UBS Cotton SubTR ETN BAL Commodities Agriculture Barclays Funds 20,168 18,969 44.26 60.53 45.34
AdvisorShares WCMBNY Mln Fcsd GR ADR ETF AADR Foreign Large Growth AdvisorShares 19,852 6,745 38.36 36.19 28.76
ELEMENTS MLCX Biofuels Index TR ETN FUE Commodities Agriculture ELEMENTS 19,609 2,380 9.8 12.3 9.55
Guggenheim China All-Cap ETF YAO China Region Guggenheim Investments 19,552 12,560 29.21 26.99 21.04
Direxion Daily Nat Gas Rltd Bear 3X Shrs GASX Trading-Inverse Equity Direxion Funds 19,176 4,421 18.4 48.59 16.1
SPDR S&P Emerging Europe GUR Miscellaneous Region SPDR State Street Global Advisors 18,254 13,286 38.03 45.42 35.22
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments 18,168 19,558 38.95 34.2 20.87
Global X Junior Miners ETF JUNR Natural Resources Global X Funds 18,126 4,197 16.69 34.23 14.34
Wilshire Micro-Cap ETF WMCR Small Blend Guggenheim Investments 18,063 6,469 26.89 25.05 17.12
Alerian Energy Infrastructure ETF ENFR Energy Limited Partnership ALPS 17,902 N/A 30.8 N/A N/A
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 17,634 N/A 29.07 N/A N/A
SPDR EURO STOXX 50 FEZ Europe Stock SPDR State Street Global Advisors 17,602 965,697 38.92 39.2 30.27
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors 17,550 36,100 20.74 21.09 18.58
ProShares Short 30 Year TIPS/TSY Spread FINF Trading-Miscellaneous ProShares 17,140 57 39.08 41.78 35.9
iShares 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 17,051 36,703 101.56 103.56 99.53
FlexShares Intl Qual Div Dynamic ETF IQDY Foreign Large Value Flexshares Trust 16,855 N/A 28.83 N/A N/A
iShares Dow Jones US IYY Large Blend iShares 16,699 28,365 100.49 87.77 67.56
iShares Enhanced US Large-Cap IELG Large Value iShares 16,559 N/A 30.9 N/A N/A
Schwab Fundamental US Broad Market ETF FNDB Large Value Schwab ETFs 16,334 N/A 29.31 N/A N/A
Guggenheim S&P 500? Eq Weight Fincl ETF RYF Financial Guggenheim Investments 16,290 33,912 41.92 37.55 27.16
Market Vectors? Global Alt Energy ETF GEX Miscellaneous Sector Market Vectors 16,219 12,534 65.35 55.38 29.22
Global X China Consumer ETF CHIQ China Region Global X Funds 16,212 72,402 14.95 15.78 12.74
WisdomTree Global ex-US Real Estate ETF DRW Global Real Estate WisdomTree 16,068 24,638 31.14 32.7 25.43
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 15,105 N/A 28.49 N/A N/A
SPDR Barclays Cap Inv Gr Floating Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 14,721 184,043 30.67 31.25 30.4
iShares MSCI India Small-Cap SMIN India Equity iShares 14,700 788 31.06 26.72 14.93
FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF Inflation-Protected Bond Flexshares Trust 14,606 117,688 25.31 26.55 24.44
iShares Morningstar Mid-Cap JKG Mid-Cap Blend iShares 14,582 7,431 142.44 121.71 91.72
iShares MSCI China Small-Cap ECNS China Region iShares 13,887 11,672 48.6 45.78 33.54
PowerShares KBW Bank ETF KBWB Financial PowerShares 13,767 155,248 36.09 34.48 23.82
Guggenheim MSCI Emerging Mkts Eq Wt ETF EWEM Diversified Emerging Mkts Guggenheim Investments 13,671 1,438 36.74 36.92 29.15
SPDR Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors 13,662 15,729 61.54 65.63 51.57
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 13,482 28,049 67.32 67.75 37.13
PowerShares FTSE RAFI DvMkt exUS S/M ETF PDN Foreign Small/Mid Value PowerShares 13,450 13,808 29.04 28.19 21.54
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares 13,290 5,412 19.1 34.74 19.5
iShares Global Tech IXN Technology iShares 13,275 33,031 92.2 76.58 62.49
WisdomTree Managed Futures Strategy ETF WDTI Managed Futures WisdomTree 13,215 31,075 41.98 42.78 39.61
Cambria Shareholder Yield ETF SYLD Mid-Cap Value CAMBRIA ETF TRUST 13,207 N/A 31.14 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
iShares CMBS CMBS Intermediate-Term Bond iShares 13,099 13,429 51.99 52.49 50.14
Schwab Fundamental Emerg Mkts Lg Co ETF FNDE Diversified Emerging Mkts Schwab ETFs 12,976 N/A 28.78 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,357 Items)