Tue, Sep 30, 2014, 5:14 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust STOXX? European Sel Div ETF FDD Europe Stock First Trust -- 39,394 13.02 13.19 11.06
iShares MSCI Europe Small-Cap IEUS Foreign Small/Mid Blend iShares -- 4,640 42.25 40.66 30.18
iShares US Technology IYW Technology iShares -- 325,735 79.43 80.37 65.94
iShares MSCI Russia Capped ERUS Miscellaneous Region iShares -- 574,505 22.08 24.62 18.92
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares -- 4,183 24.35 26.99 23.34
Global X Permanent ETF PERM World Allocation Global X Funds -- 5,200 23.58 26.08 22.74
Guggenheim S&P 500? Eq Wt Materials ETF RTM Natural Resources Guggenheim Investments -- 4,563 72.29 74.59 59.41
Guggenheim Shipping ETF SEA Industrials Guggenheim Investments -- 49,891 19.77 20.29 14.4
UBS ETRACS CMCI Energy Total Return ETN UBN Commodities Energy UBS AG -- 11,798 15.76 19.2 14.55
iPath? DJ-UBS Platinum SubTR ETN PGM Commodities Precious Metals Barclays Funds -- 3,217 30.71 39.33 28.89
ProShares UltraShort Health Care RXD Trading-Inverse Equity ProShares -- 7,545 31.31 60.71 30.1
WisdomTree Managed Futures Strategy ETF WDTI Managed Futures WisdomTree -- 31,075 41.55 42.78 39.61
Global X Brazil Consumer ETF BRAQ Latin America Stock Global X Funds -- 12,483 17.89 21.78 14.97
Direxion Daily 20+ Year Trs Bear 1X ETF TYBS Trading-Inverse Debt Direxion Funds -- 4,222 29.45 30.68 25.76
iPath? Pure Beta Coffee ETN CAFE Commodities Agriculture Barclays Funds -- 6,120 15.59 25.56 15.42
ProShares 30 Year TIPS/TSY Spread RINF Trading-Miscellaneous ProShares -- 746 36.91 41.26 35.01
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust -- 111,660 22.76 24.53 19.68
WisdomTree International SmallCp Div ETF DLS Foreign Small/Mid Value WisdomTree -- 42,211 60.17 61.32 46.4
SPDR? Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors -- 73,023 36 36.98 33.49
WisdomTree International MidCap Div ETF DIM Foreign Small/Mid Value WisdomTree -- 7,803 56.17 57.61 44.84
ProShares Short FTSE China 50 YXI Trading-Inverse Equity ProShares -- 3,346 34.53 43.89 32.84
RevenueShares NavellierOverall A-100 ETF RWV Mid-Cap Growth RevenueShares -- 502 47.14 48.8 38.5
iShares MSCI Hong Kong EWH China Region iShares -- 2,739,030 20.42 21.02 17.81
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares -- 491,075 26.65 32.05 25.96
WisdomTree Global ex-US Utilities ETF DBU Utilities WisdomTree -- 15,034 18.46 19.27 16.45
Market Vectors? EM Aggregate Bd ETF EMAG Emerging Markets Bond Market Vectors -- 23,895 23.71 26.92 22.27
iShares Target Date Retirement Income TGR Retirement Income iShares -- 7,925 32.48 33.21 31.04
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors -- 35,565 18.32 20.76 16.57
EGShares Emerging Markets Consumer ETF ECON Diversified Emerging Mkts Emerging Global Advisors -- 292,655 27.6 28.52 23.56
Guggenheim BulletShrs?2018 Corp Bd ETF BSCI Corporate Bond Guggenheim Investments -- 68,857 20.85 22.07 20.27
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
BLDRS Asia 50 ADR ETF ADRA Diversified Pacific/Asia PowerShares -- 1,971 29.19 29.86 22.17
iPath? MSCI India ETN INP India Equity Barclays Funds -- 116,566 53.71 62.5 41.78
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds -- 14,522 63.51 67.41 33
First Trust Financials AlphaDEX? ETF FXO Financial First Trust -- 292,791 19.92 20.21 14.65
PowerShares DB Commodity Double Long ETN DYY Trading-Leveraged Commodities PowerShares DB -- 4,282 7.6 9.83 7.2
iShares Morningstar Multi-Asset Income IYLD Conservative Allocation iShares -- 12,078 24.89 27.65 23.85
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB -- 1,252 50.38 52.48 49.82
PowerShares DB Invrs Jpn GovtBd Futs ETN JGBS Trading-Inverse Debt PowerShares DB -- 22,709 19.15 21.7 19.03
EGShares China Infrastructure ETF CHXX China Region Emerging Global Advisors -- 3,085 18.21 20.65 14.61
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree -- 41,615 26.31 26.35 25.4
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree -- 76,118 51.02 51.94 35.54
PIMCO Enhanced Short Maturity ETF MINT Ultrashort Bond PIMCO -- 403,655 101.38 101.65 101.15
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG -- 28,868 28.3 61.69 24.37
SPDR? Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors -- 44,149 44.93 47.36 33.44
Teucrium Agricultural ETF TAGS Commodities Agriculture Teucrium -- 178 39.6 53.25 37.34
Guggenheim S&P 500? Eq Wt Indls ETF RGI Industrials Guggenheim Investments -- 7,040 72.53 74.92 53.83
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares -- 1,029,210 32.2 33.63 28.14
AdvisorShares Madrona Global Bond ETF FWDB World Bond AdvisorShares -- 5,208 25.25 27.13 24.4
iShares US Home Construction ITB Consumer Cyclical iShares -- 6,296,300 21.86 26.21 18.53
RESULTS PER PAGE:
2050100

Pagination

(1,064 Items)