Wed, Dec 17, 2014, 11:43 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core Long-Term USD Bond ILTB Long-Term Bond iShares 416,430 N/A 63.44 N/A N/A
Fidelity® MSCI Energy ETF FENY Equity Energy Fidelity Investments 413,695 N/A 22.16 N/A N/A
SPDR® MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors 413,276 N/A 33.34 N/A N/A
WisdomTree Emerging Markets Lcl Dbt ETF ELD Emerging Markets Bond WisdomTree 401,008 N/A 41.46 N/A N/A
iShares MSCI Thailand Capped THD Miscellaneous Region iShares 400,722 N/A 77.15 N/A N/A
PowerShares DB Gold Double Long ETN DGP Trading-Leveraged Commodities PowerShares DB 392,872 N/A 23.75 N/A N/A
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 380,649 N/A 100.49 N/A N/A
SPDR® SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 377,610 N/A 26.6 N/A N/A
First Trust Cnsmr Discret AlphaDEX® ETF FXD Consumer Cyclical First Trust 373,372 N/A 34.75 N/A N/A
SPDR® S&P International Dividend ETF DWX Foreign Large Value SPDR State Street Global Advisors 368,008 N/A 42.39 N/A N/A
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 362,919 N/A 76.4 N/A N/A
SPDR® Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors 359,807 N/A 30.59 N/A N/A
Schwab US TIPS ETF™ SCHP Inflation-Protected Bond Schwab ETFs 355,874 N/A 54.31 N/A N/A
iShares Cohen & Steers REIT ICF Real Estate iShares 354,925 N/A 97.46 N/A N/A
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 351,876 N/A 7.49 N/A N/A
Global X MLP & Energy Infrastructure ETF MLPX Energy Limited Partnership Global X Funds 351,001 N/A 17.81 N/A N/A
SPDR® Barclays Short Term IntlTrs Bd ETF BWZ World Bond SPDR State Street Global Advisors 349,274 N/A 32.56 N/A N/A
iShares US Technology IYW Technology iShares 344,958 N/A 102.16 N/A N/A
WisdomTree Emerging Markets SmCp Div ETF DGS Diversified Emerging Mkts WisdomTree 341,388 N/A 42.88 N/A N/A
iShares US Financial Services IYG Financial iShares 339,595 N/A 89.47 N/A N/A
CurrencyShares® Japanese Yen ETF FXY Single Currency Guggenheim Investments 339,151 N/A 81.96 N/A N/A
Deutsche X-trackers MSCI Japan Hedged Eq DBJP Japan Stock Deutsche Bank 338,781 N/A 40.03 N/A N/A
UBS ETRACS Alerian MLP ETN AMU Energy Limited Partnership UBS Group AG 335,983 N/A 28.45 N/A N/A
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 331,080 N/A 95.7 N/A N/A
iShares Short Maturity Bond NEAR Ultrashort Bond iShares 329,606 N/A 50.08 N/A N/A
iShares MSCI All Peru Capped EPU Miscellaneous Region iShares 320,511 N/A 31.2 N/A N/A
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 319,768 N/A 109.96 N/A N/A
PowerShares Dividend Achievers™ ETF PFM Large Value PowerShares 318,684 N/A 21.35 N/A N/A
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 318,115 N/A 16.13 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 317,930 N/A 130.91 N/A N/A
iShares Micro-Cap IWC Small Blend iShares 317,758 N/A 74.84 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 314,655 N/A 126.42 N/A N/A
VelocityShares VIX ST ETN VIIX Volatility Credit Suisse AG 312,296 N/A 42.14 N/A N/A
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS 310,306 N/A 37.89 N/A N/A
ProShares Ultra Silver AGQ Trading-Leveraged Commodities ProShares 308,573 N/A 38.5 N/A N/A
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 307,507 N/A 27.16 N/A N/A
iShares 10+ Year Credit Bond CLY Corporate Bond iShares 305,538 N/A 61.26 N/A N/A
Guggenheim S&P 500® Pure Growth ETF RPG Large Growth Guggenheim Investments 303,144 N/A 78.1 N/A N/A
First Trust Cnsmr Staples AlphaDEX® ETF FXG Consumer Defensive First Trust 302,037 N/A 41.95 N/A N/A
Vanguard Information Technology ETF VGT Technology Vanguard 301,391 N/A 103.16 N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 301,003 N/A 46.55 N/A N/A
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 301,000 N/A 106.99 N/A N/A
First Trust Indtls/PrdcrDurbAlphaDEX®ETF FXR Industrials First Trust 295,925 N/A 29.39 N/A N/A
iShares MSCI Sweden EWD Miscellaneous Region iShares 295,066 N/A 31.47 N/A N/A
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares 291,463 N/A 18.24 N/A N/A
First Trust Dow Jones Internet ETF FDN Technology First Trust 291,213 N/A 59.66 N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 286,467 N/A 18.49 N/A N/A
First Trust Health Care AlphaDEX® ETF FXH Health First Trust 283,115 N/A 59.66 N/A N/A
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 278,399 N/A 104.44 N/A N/A
iShares MSCI Philippines EPHE Miscellaneous Region iShares 278,251 N/A 37.51 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,509 Items)