Wed, Apr 16, 2014, 7:20 AM EDT - U.S. Markets open in 2 hrs 10 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust Consumer Disc AlphaDEX FXD Consumer Cyclical First Trust 138,704 228,809 29.92 30.32 21.35
Direxion Daily Brazil Bull 3X Shares BRZU Trading-Leveraged Equity Direxion Funds 138,137 N/A 20.4 N/A N/A
iShares S&P Small-Cap 600 Value IJS Small Value iShares 137,652 122,931 102.08 103.22 72.86
PIMCO 0-5 Year High Yld Corp Bd Idx ETF HYS High Yield Bond PIMCO 137,290 350,629 105.24 106.45 100.81
Market Vectors Short Municipal Index ETF SMB Muni National Short Market Vectors 135,731 82,638 17.43 17.93 16.77
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 135,597 1,130,850 51.74 59.1 48.59
FlexShares Mstar Gbl Upstrm Nat Res ETF GUNR Natural Resources Flexshares Trust 132,740 298,089 33.81 36.82 30.73
First Trust Materials AlphaDEX FXZ Natural Resources First Trust 130,880 119,257 29.36 30.37 23.18
PowerShares Dynamic Biotech & Genome PBE Health PowerShares 130,300 44,172 35.82 35.98 21.61
Guggenheim Multi-Asset Income CVY Large Value Guggenheim Investments 130,286 216,460 23.84 25.18 20.77
FlexShares iBoxx 3Yr Target Dur TIPS ETF TDTT Inflation-Protected Bond Flexshares Trust 127,979 231,820 24.97 25.65 24.52
PowerShares CEF Income Composite PCEF Conservative Allocation PowerShares 127,802 120,994 23.92 26.65 23.32
iShares Morningstar Multi-Asset Income IYLD Conservative Allocation iShares 126,607 12,078 24.89 27.65 23.85
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust 126,193 89,583 37.82 38.61 28.59
First Trust Mid Cap Core AlphaDEX FNX Mid-Cap Blend First Trust 125,851 63,251 46.38 46.62 33.6
Direxion Daily Technology Bull 3X Shares TECL Trading-Leveraged Equity Direxion Funds 124,919 73,200 66.64 70.54 40.22
First Trust Multi-Asset Diversified Inc MDIV Moderate Allocation First Trust 122,420 157,622 20.64 22.58 18.92
SPDR Barclays International Treasury Bd BWX World Bond SPDR State Street Global Advisors 121,975 234,568 58.6 61.94 55.31
Teucrium Corn CORN Commodities Agriculture Teucrium 121,687 76,909 33.62 49.34 33.06
iShares Global Infrastructure IGF Miscellaneous Sector iShares 120,697 91,731 38.07 39.04 33.61
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 118,864 117,025 56.88 95.16 55.13
Guggenheim Shipping ETF SEA Industrials Guggenheim Investments 117,864 49,891 19.77 20.29 14.4
PowerShares Fundamental High Yld Corp Bd PHB High Yield Bond PowerShares 117,484 446,682 18.94 19.84 18.26
db X-trackers Harvest China ETF ASHR China Region Deutsche Bank 112,584 N/A 22.64 N/A N/A
ProShares Ultra Gold UGL Trading-Leveraged Commodities ProShares 110,438 161,143 49.48 97.15 41.29
PowerShares Build America Bond BAB Long-Term Bond PowerShares 109,699 241,369 27.42 31.15 26.8
Guggenheim Russell MidCap? Equal Weight EWRM Mid-Cap Blend Guggenheim Investments 108,652 6,677 44.18 44.68 32.7
ETFS Physical Palladium Shares PALL Commodities Precious Metals ETFS Palladium Trust 106,792 43,554 68.34 77.2 57.81
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 106,667 221,469 90 114.96 56.21
Direxion Daily 20+ Yr Trsy Bull 3X Shrs TMF Trading-Leveraged Debt Direxion Funds 106,107 140,598 48 82.56 42.9
iShares Globl Consumer Discretionary RXI Consumer Cyclical iShares 105,699 49,103 78.17 79.28 56.27
ProShares UltraShort Yen YCS Trading-Miscellaneous ProShares 105,450 294,235 61.1 70.8 41.32
First Trust ISE Global Wind Energy FAN Miscellaneous Sector First Trust 105,376 96,694 10.73 10.8 6.15
First Trust ISE Chindia Idx FNI Miscellaneous Region First Trust 104,812 14,715 26.97 27 18.85
db X-trackers MSCI Japan Hedged Eq ETF DBJP Japan Stock Deutsche Bank 101,509 73,222 34.67 42 21.66
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 100,997 N/A 19.78 N/A N/A
PowerShares Water Resources PHO Miscellaneous Sector PowerShares 100,871 85,517 23.78 24.18 18.76
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors 99,865 3,835 20.78 23.05 18.37
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 99,658 367,674 32.4 34.57 29.95
PowerShares DWA Emerg Mkt Mom Port PIE Diversified Emerging Mkts PowerShares 97,625 249,595 18.68 21.63 16.05
SPDR Blackstone/GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 95,837 N/A 49.89 N/A N/A
Direxion Daily Healthcare Bull 3X Shares CURE Trading-Leveraged Equity Direxion Funds 94,324 35,991 55.32 58.21 23.74
First Trust North American Energy Infras EMLP Equity Energy First Trust 94,089 111,660 22.76 24.53 19.68
Market Vectors Africa Index ETF AFK Miscellaneous Region Market Vectors 92,883 33,860 30.29 32.19 26.05
First Trust S&P REIT Idx FRI Real Estate First Trust 92,718 190,558 17.82 21.33 16.57
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 91,066 202,625 46.93 50.9 41.97
Credit Suisse Cushing 30 MLP Index ETN MLPN Equity Energy Credit Suisse AG 90,162 199,762 29.4 30.99 22.71
PowerShares FTSE RAFI Emerging Markets PXH Diversified Emerging Mkts PowerShares 89,399 71,466 20.85 23.33 17.92
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 89,360 215,152 99.5 107.25 57.55
iShares MSCI All Peru Capped EPU Miscellaneous Region iShares 88,913 143,020 32.44 48 31.17
RESULTS PER PAGE:
2050100

Pagination

(1,141 Items)