Mon, Mar 2, 2015, 10:25 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 387,106 N/A 306.25 N/A N/A
SPDR® S&P International Small Cap ETF GWX Foreign Small/Mid Blend SPDR State Street Global Advisors 385,562 N/A 28.98 N/A N/A
PowerShares Build America Bond ETF BAB Long-Term Bond PowerShares 385,536 N/A 453.3 N/A N/A
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 382,673 N/A 51.27 N/A N/A
iShares MSCI BRIC BKF Diversified Emerging Mkts iShares 376,751 N/A 36.99 N/A N/A
iShares Commodity Optimized Trust CMDT Commodities Broad Basket iShares 376,363 N/A 41.47 N/A N/A
First Trust Health Care AlphaDEX® ETF FXH Health First Trust 371,258 N/A 65.18 N/A N/A
iShares S&P 100 OEF Large Blend iShares 363,807 N/A 93.6 N/A N/A
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 362,619 N/A 87.46 N/A N/A
RiverFront Strategic Income ETF RIGS World Bond ALPS 359,915 N/A 25.37 N/A N/A
iShares MSCI France EWQ Miscellaneous Region iShares 352,890 N/A 26.5 N/A N/A
iShares National AMT-Free Muni Bond MUB Muni National Interm iShares 351,269 N/A 109.88 N/A N/A
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 350,181 N/A 27.16 N/A N/A
iShares MSCI Russia Capped ERUS Miscellaneous Region iShares 349,750 N/A 13.38 N/A N/A
iShares US Financials IYF Financial iShares 347,374 N/A 90.43 N/A N/A
PIMCO 0-5 Year High Yield Corp Bd ETF HYS High Yield Bond PIMCO 345,663 N/A 102.41 N/A N/A
iShares MSCI Philippines EPHE Miscellaneous Region iShares 343,372 N/A 42.02 N/A N/A
iShares MSCI Belgium Capped EWK Miscellaneous Region iShares 339,536 N/A 17.42 N/A N/A
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors 337,416 N/A 217.44 N/A N/A
Vanguard Mid-Cap Value ETF VOE Mid-Cap Value Vanguard 335,858 N/A 92.45 N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 335,648 N/A 18.51 N/A N/A
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 335,531 N/A 11.74 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 331,282 N/A 711 N/A N/A
SPDR® S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors 319,701 N/A 102.68 N/A N/A
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 318,699 N/A 96.34 N/A N/A
Fidelity® MSCI Information Tech ETF FTEC Technology Fidelity Investments 313,095 N/A 33.41 N/A N/A
UBS ETRACS Alerian MLP Infras ETN MLPI Energy Limited Partnership UBS Group AG 309,446 N/A 38.93 N/A N/A
Vanguard Total World Stock ETF VT World Stock Vanguard 307,151 N/A 942.03 N/A N/A
PowerShares DB Agriculture ETF DBA Commodities Agriculture PowerShares DB 304,962 N/A 22.88 N/A N/A
Vanguard Global ex-US Real Estate ETF VNQI Global Real Estate Vanguard 301,646 N/A 57.25 N/A N/A
iShares Core MSCI Europe IEUR Europe Stock iShares 301,589 N/A 46.64 N/A N/A
SPDR® S&P 500 Growth ETF SPYG Large Growth SPDR State Street Global Advisors 301,130 N/A 101.4 N/A N/A
iShares MSCI Netherlands EWN Miscellaneous Region iShares 298,820 N/A 25.85 N/A N/A
Market Vectors® Intermediate Muni ETF ITM Muni National Interm Market Vectors 294,965 N/A 23.58 N/A N/A
iShares MSCI Turkey TUR Miscellaneous Region iShares 292,012 N/A 49.68 N/A N/A
iShares US Telecommunications IYZ Communications iShares 288,723 N/A 30.9 N/A N/A
Vanguard Materials ETF VAW Natural Resources Vanguard 288,260 N/A 113.45 N/A N/A
WisdomTree SmallCap Earnings ETF EES Small Blend WisdomTree 286,168 N/A 83.03 N/A N/A
iShares 10+ Year Credit Bond CLY Corporate Bond iShares 279,898 N/A 62.01 N/A N/A
SPDR® Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 278,016 N/A 73.2 N/A N/A
Schwab Intermediate-Term US Trs ETF™ SCHR Intermediate Government Schwab ETFs 276,578 N/A 53.74 N/A N/A
iPath® DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 273,113 N/A 29.01 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 271,547 N/A 93.15 N/A N/A
Vanguard Short-Term Government Bond ETF VGSH Short Government Vanguard 270,007 N/A 61.11 N/A N/A
Fidelity® MSCI Energy ETF FENY Equity Energy Fidelity Investments 266,277 N/A 22.57 N/A N/A
SPDR® Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors 265,107 N/A 50.15 N/A N/A
iPath® S&P 500 VIX MT Futures™ ETN VXZ Volatility Barclays Funds 264,428 N/A 12.29 N/A N/A
Market Vectors® India Small-Cap ETF SCIF India Equity Market Vectors 263,549 N/A 50.08 N/A N/A
Guggenheim BulletShrs®2017 Corp Bd ETF BSCH Corporate Bond Guggenheim Investments 262,784 N/A 22.79 N/A N/A
First Trust NYSE Arca Biotech ETF FBT Health First Trust 261,960 N/A 115.9 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)