Fri, Sep 19, 2014, 9:49 AM EDT - U.S. Markets close in 6 hrs 11 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Global Infrastructure IGF Miscellaneous Sector iShares 5,383 91,731 43.51 39.04 33.61
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 5,367 63,251 53.07 46.62 33.6
SPDR? Barclays Interm Term Corp Bd ETF ITR Corporate Bond SPDR State Street Global Advisors 5,310 120,849 34.05 35.17 33.05
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments 5,274 37,529 87.46 71.57 50.27
Schwab US Aggregate Bond ETF? SCHZ Intermediate-Term Bond Schwab ETFs 5,239 66,377 51.46 52.89 49.77
Global X MSCI Argentina ETF ARGT Miscellaneous Region Global X Funds 5,238 3,940 21.69 20.2 15.2
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 5,217 215,152 137.29 107.25 57.55
Vanguard Large-Cap ETF VV Large Blend Vanguard 5,212 145,578 93.1 79.79 61.5
PowerShares Dynamic Media ETF PBS Communications PowerShares 5,203 133,506 25.36 23.75 15.44
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 5,202 682,191 7.13 8.13 3.98
iShares MSCI Germany Small-Cap EWGS Miscellaneous Region iShares 5,200 5,763 38.38 38.05 27.54
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 5,174 82,048 77.64 58.41 38.66
iShares US Pharmaceuticals IHE Health iShares 5,138 22,526 142.97 109.79 82
iPath? DJ-UBS Coffee SubTR ETN JO Commodities Agriculture Barclays Funds 5,120 92,188 33.58 39.69 23.03
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 5,071 54,286 21.66 21.2 19.35
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 5,012 47,848 34.87 33.13 24.72
iPath? DJ-UBS Natural Gas SubTR ETN GAZ Commodities Energy Barclays Funds 4,956 59,163 2.44 3.6 2.2
First Trust Large Cap Gr AlphaDEX? ETF FTC Large Growth First Trust 4,930 25,674 44.88 38.02 28.2
SPDR? S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors 4,929 18,243 103.29 97.09 68.11
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 4,767 625,550 132.6 68.5 26.58
Credit Suisse Cushing 30 MLP Index ETN MLPN Energy Limited Partnership Credit Suisse AG 4,750 199,762 36.72 30.99 22.71
iShares Short Treasury Bond SHV Short Government iShares 4,718 877,271 110.27 110.3 110.2
Market Vectors? Gaming ETF BJK Consumer Cyclical Market Vectors 4,696 12,085 45.04 48.71 33.15
ProShares Large Cap Core Plus CSM Long/Short Equity ProShares 4,666 19,325 98.95 82 61.08
WisdomTree Total Dividend ETF DTD Large Value WisdomTree 4,614 22,365 73.01 63.77 51.37
SPDR? Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors 4,584 234,568 57.97 61.94 55.31
ETFS Physical Silver SIVR Commodities Precious Metals ETFS Silver Trust 4,558 120,089 18.1 34.05 18.19
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 4,554 125,574 158.39 141.65 107.03
iShares Morningstar Large-Cap JKD Large Blend iShares 4,462 16,574 118.54 103.23 77.64
iShares iBonds Mar 2016 Corp ex-Fincls IBCB Short-Term Bond iShares 4,451 N/A 99.6 N/A N/A
Global X Social Media ETF A1JTWB Technology Global X Funds 4,430 91,274 20.35 20.5 11.81
Market Vectors? EM High Yield Bd ETF HYEM Emerging Markets Bond Market Vectors 4,405 84,669 25.55 27.71 24.21
SPDR? SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 4,403 29,060 29.48 31.86 27.01
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 4,345 28,049 63.94 67.75 37.13
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 4,338 31,637 130.85 170.78 127.34
WisdomTree International SmallCp Div ETF DLS Foreign Small/Mid Value WisdomTree 4,337 42,211 61.51 61.32 46.4
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares 4,290 36,735 47.67 57.84 45.54
Vanguard Global ex-US Real Estate ETF VNQI Global Real Estate Vanguard 4,186 93,171 56.66 62.1 49.76
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Value PowerShares 4,172 84,666 34.37 28.04 19.18
iShares US Oil&Gas Explor&Prodtn IEO Equity Energy iShares 4,118 109,802 91.62 79.96 58.94
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors 4,100 35,565 16.81 20.76 16.57
Deutsche X-trackers MSCI Europe Hdgd Eq DBEU Europe Stock Deutsche Bank 4,090 N/A 27.8 N/A N/A
Guggenheim BulletShrs?2019 Corp Bd ETF BSCJ Corporate Bond Guggenheim Investments 3,887 38,755 21.01 21.37 20.09
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 3,801 53,538 25.7 26.74 21.15
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 3,756 92,937 68.36 63.9 46.63
Yorkville High Income Infras MLP ETF YMLI Energy Limited Partnership Exchange Traded Concepts, LLC 3,732 N/A 22.8 N/A N/A
iShares MSCI EAFE Growth EFG Foreign Large Growth iShares 3,729 64,802 70.29 69.44 54.94
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 3,666 255,115 89.56 125.7 94.38
iShares Asia/Pacific Dividend DVYA Diversified Pacific/Asia iShares 3,640 10,142 55.87 62.15 51.25
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 3,638 367,674 30.02 34.57 29.95
RESULTS PER PAGE:
2050100

Pagination

(1,045 Items)