Tue, Jul 22, 2014, 9:50 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ELEMENTS MLCX Grains Index TR ETN GRU Commodities Agriculture ELEMENTS -- 20,702 6.23 8.04 5.41
db X-trackers MSCI Brazil Hedged Eq ETF DBBR Latin America Stock Deutsche Bank -- 5,488 17.42 21.61 15.25
Direxion NASDAQ-100 Equal Wtd Idx Shrs QQQE Large Growth Direxion Funds -- 2,212 50.44 51.24 36.37
iPath US Treasury 2-year Bear ETN DTUS Trading-Inverse Debt Barclays Funds -- 2,057 38.96 42.05 38.88
iShares MSCI Kokusai TOK World Stock iShares -- 64,892 48.96 49.95 39.98
iPath CBOE S&P 500 BuyWrite Index ETN BWV Large Blend Barclays Funds -- 691 55.45 56.53 50.76
SPDR Nuveen S&P VRDO Municipal Bond VRD Muni National Short SPDR State Street Global Advisors -- 7,865 29.91 30.03 29.5
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust -- 89,583 37.82 38.61 28.59
Vanguard S&P Small-Cap 600 Value Idx ETF VIOV Small Value Vanguard -- 4,194 88.03 88.94 62.82
ProShares Ultra MSCI Mexico Cppd IMI UMX Trading-Leveraged Equity ProShares -- 4,511 40.89 62.73 32.55
First Trust BICK Index BICK Diversified Emerging Mkts First Trust -- 5,543 24.02 26.08 19.86
Vanguard Russell 1000 Growth Index ETF VONG Large Growth Vanguard -- 13,582 80.7 78.61 63.55
Vanguard S&P Mid-Cap 400 Index ETF IVOO Mid-Cap Blend Vanguard -- 14,989 84.76 85.23 63.36
PIMCO Build America Bond ETF BABZ Long-Term Bond PIMCO -- 14,557 49.09 59.17 48.24
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares -- 98 50.46 88.24 49
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities PowerShares DB -- 4,431 8.2 11.55 7.51
iShares CMBS CMBS Intermediate-Term Bond iShares -- 13,429 51.37 52.49 50.14
Market Vectors Indonesia Small-Cap ETF IDXJ Miscellaneous Region Market Vectors -- 31,434 13.12 20.95 11.3
iShares MSCI AC Asia ex Japan Small Cap AXJS Pacific/Asia ex-Japan Stk iShares -- 834 57.87 61.52 51.81
iShares Core GNMA Bond GNMA Intermediate Government iShares -- 7,194 49 51.09 46.79
iShares MSCI Germany Small-Cap EWGS Miscellaneous Region iShares -- 5,763 37.74 38.05 27.54
Market Vectors Pref Secs ex Fincls ETF PFXF Preferred Stock Market Vectors -- 36,100 19.14 21.09 18.58
SPDR BarCap ST High Yield Bond ETF SJNK High Yield Bond SPDR State Street Global Advisors -- 1,051,240 30.5 31.18 29.36
UBS Fisher Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG -- 184,515 39.5 40.7 25.16
ALPS Sector Dividend Dogs ETF SDOG Large Value ALPS -- 106,291 32.05 33.26 25.35
iShares MSCI Emerging Markets Latin Amer EEML Latin America Stock iShares -- 3,129 45.1 56.26 40.3
iShares MSCI Glbl Agriculture Producers VEGI Natural Resources iShares -- 10,571 26.1 28.66 24.52
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares -- 5,084 31.76 29.37 18.99
WisdomTree Emer Mkts Corporate Bond EMCB Emerging Markets Bond WisdomTree -- 15,926 75.38 82.86 70.4
Market Vectors Fallen Angel HY Bond ETF ANGL High Yield Bond Market Vectors -- 3,318 26.21 40.35 25.78
iShares Russell 2000 Value IWN Small Value iShares -- 856,780 91.61 92.86 67.84
PowerShares Fundamental Pure Large Core PXLC Large Blend PowerShares -- 3,174 33.1 34.14 25.65
iPath DJ-UBS Cotton TR Sub-Idx ETN BAL Commodities Agriculture Barclays Funds -- 18,969 55.7 60.53 45.34
First Trust Hong Kong AlphaDEX FHK China Region First Trust -- 6,672 36.53 38.13 31.8
ProShares Short Financials SEF Trading-Inverse Equity ProShares -- 30,814 22.69 31.09 21.94
ProShares Ultra Russell1000 Growth UKF Trading-Leveraged Equity ProShares -- 285 91.07 94.62 57.1
iShares US Consumer Goods IYK Consumer Defensive iShares -- 26,691 89.29 92.8 71.55
Materials Select Sector SPDR? ETF XLB Natural Resources SPDR State Street Global Advisors -- 5,214,820 42.55 43.78 34.44
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares -- 18,478 15.58 30.2 15.33
WisdomTree Total Dividend DTD Large Value WisdomTree -- 22,365 61.95 63.77 51.37
iShares US Medical Devices IHI Health iShares -- 41,897 85.18 85.6 64.29
Guggenheim S&P 500? Equal Weight Energy RYE Equity Energy Guggenheim Investments -- 3,138 77.2 80 60.88
iShares S&P 100 OEF Large Blend iShares -- 979,005 75.12 77.66 61.45
WisdomTree Global Equity Income DEW World Stock WisdomTree -- 8,075 46.18 47.41 39.71
SPDR Barclays Cap Issuer Scd Corp Bond CBND Corporate Bond SPDR State Street Global Advisors -- 8,869 30.95 33.62 29.99
WisdomTree Asia Local Debt ALD Emerging Markets Bond WisdomTree -- 55,146 48.83 54.43 46.54
Guggenheim S&P 500? Eq Weight Financials RYF Financial Guggenheim Investments -- 33,912 36.36 37.55 27.16
UBS E-TRACS Wells Fargo Bus Dev Comp ETN BDCS Miscellaneous Sector UBS AG -- 17,983 26.04 28.82 22.5
SPDR S&P International Mid Cap MDD Foreign Small/Mid Blend SPDR State Street Global Advisors -- 8,214 33.08 34.23 25.62
ELEMENTS Rogers Intl Commodity ETN RJI Commodities Broad Basket ELEMENTS -- 678,011 8.3 9.04 7.94
RESULTS PER PAGE:
2050100

Pagination

(1,223 Items)