Fri, Apr 18, 2014, 1:03 PM EDT - U.S. Markets closed for Good Friday

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Retail Real Estate Capped RTL Real Estate iShares -- 2,902 34.63 42.73 33.25
Direxion Daily Dev Mkts Bear 3X Shrs DPK Trading-Inverse Equity Direxion Funds -- 8,358 40.22 93.64 38.08
PowerShares DB US Dollar Index Bearish UDN Multicurrency PowerShares DB -- 29,160 27.08 27.52 25.49
PowerShares DWA Financial Momentum Port PFI Financial PowerShares -- 5,105 26.14 26.62 19.66
PowerShares Global Agriculture PAGG Natural Resources PowerShares -- 11,636 28.92 32.67 28.2
Guggenheim Russell 1000? Equal Weight EWRI Mid-Cap Blend Guggenheim Investments -- 7,271 43.37 44.32 31
SPDR Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors -- 15,729 53.09 65.63 51.57
SPDR S&P 600 Small Cap Value ETF SLYV Small Value SPDR State Street Global Advisors -- 12,183 98.12 99.08 69.81
Global X FTSE Argentina 20 ETF ARGT Latin America Stock Global X Funds -- 3,940 19.82 20.2 15.2
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares -- 101,386 51.59 52.67 49.01
United States Agriculture Index USAG Commodities Agriculture United States Commodity Funds LLC -- 698 23.49 27.2 19.09
ProShares German Sov / Sub-Sov Debt ETF GGOV World Bond ProShares -- 3,149 42.16 42.61 39.53
iShares Russell Top 200 IWL Large Blend iShares -- 5,777 38.29 39.42 31.17
Vanguard Small Cap ETF VB Small Blend Vanguard -- 320,443 103.27 103.89 74.48
Market Vectors Intermediate Muni ETF ITM Muni National Interm Market Vectors -- 290,915 22.22 24.23 21.1
db X-trackers 2010 Target Date ETF TDD Retirement Income Deutsche Bank -- 829 24.87 25 20.62
Guggenheim S&P 500? Eq Wt Cons Staples RHS Consumer Defensive Guggenheim Investments -- 10,114 83.48 87.2 65.31
Credit Suisse Long/Short Liquid Idx ETN CSLS Long/Short Equity Credit Suisse AG -- 6,665 23.2 23.79 21.53
First Trust Switzerland AlphaDEX FSZ Miscellaneous Region First Trust -- 4,780 37.88 38.68 29.39
Global X FTSE Norway 30 ETF NORW Miscellaneous Region Global X Funds -- 44,623 15.94 16.63 13.87
VelocityShares Long VIX MT ETN VIIZ Volatility Credit Suisse AG -- 17,369 26.19 45.48 24.94
UBS E-TRACS DJ-UBS Commodity Idx TR ETN DJCI Commodities Broad Basket UBS AG -- 4,372 23.71 27.75 23.06
iPath Optimized Currency Carry ETN ICI Multicurrency Barclays Funds -- 4,215 43.1 48.36 39.09
Columbia Large Cap Growth ETF RPX Large Growth Columbia -- 1,778 37.75 39.91 29.09
iShares MSCI All Country Asia ex Jpn Idx AAXJ Pacific/Asia ex-Japan Stk iShares -- 526,998 60.04 61.94 50.26
SPDR MSCI ACWI (ex-US) CWI Foreign Large Blend SPDR State Street Global Advisors -- 62,589 34.44 35.55 29.41
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard -- 209,474 103.58 104.87 77.23
PowerShares Dynamic Software PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares -- 33,134 19.94 27.63 19.83
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares -- 5,488 65.13 77.9 50.57
Direxion Daily China Bear 3X Shares YANG Trading-Inverse Equity Direxion Funds -- 60,855 16.1 36.44 12.01
Global X Uranium ETF URA Natural Resources Global X Funds -- 72,645 15.04 22.95 15.01
iShares Global Infrastructure IGF Miscellaneous Sector iShares -- 91,731 38.07 39.04 33.61
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares -- 422 84.75 86.11 47.09
Guggenheim S&P 500? Pure Growth RPG Large Growth Guggenheim Investments -- 63,446 64.23 64.45 46.26
iShares MSCI India INDA India Equity iShares -- 355,188 23.44 27.4 18.76
iShares Moderate Allocation AOM Conservative Allocation iShares -- 31,174 33.31 33.77 30.95
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares -- 71,494 25.94 28.49 22.18
iShares MSCI USA ESG Select KLD Large Blend iShares -- 6,678 70.91 72.88 56.76
PowerShares Fundamental Inv Gr Corp Bond PFIG Corporate Bond PowerShares -- 16,182 24.87 26.24 24.19
PowerShares S&P Intl Dev High Beta IDHB Foreign Large Value PowerShares -- 5,566 28.05 29.3 22.32
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors -- 3,835 20.78 23.05 18.37
PowerShares Dynamic Oil & Gas Services PXJ Equity Energy PowerShares -- 47,068 25.33 25.44 18.06
Market Vectors Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard -- 100,857 99.47 100.12 71.58
UBS E-TRACS Mo Pay 2x DJ Select Div ETN DVYL Trading-Leveraged Equity UBS AG -- 1,726 36.25 40.5 25
iPath US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds -- 88,358 30.27 41.07 23.55
db X-trackers In-Target Date ETF TDX Conservative Allocation Deutsche Bank -- 382 28.99 29 23.8
iShares Russell 2000 Growth IWO Small Growth iShares -- 962,646 126.71 127.52 86.82
iPath Inverse S&P 500 VIX ST Fut ETN XXV Volatility Barclays Funds -- 254 38.36 38.47 37.63
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)