Sat, Aug 30, 2014, 2:16 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Global Tech IXN Technology iShares 85,820 33,031 92.88 76.58 62.49
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 85,341 446,682 19.47 19.84 18.26
Guggenheim BulletShrs?2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments 85,156 212,065 21.8 21.96 21.58
Fidelity? MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 83,992 N/A 27.74 N/A N/A
MAXIS? Nikkei 225 ETF NKY Japan Stock Precidian Funds LLC 82,679 698,448 17.58 18.58 12.98
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 82,509 682,191 6.47 8.13 3.98
Schwab US Large-Cap Growth ETF? SCHG Large Growth Schwab ETFs 82,022 111,326 50.12 42.09 32.22
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 81,533 109,174 105.6 91.47 67.18
iShares MSCI All Peru Capped EPU Miscellaneous Region iShares 80,848 143,020 36.33 48 31.17
Fidelity? MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 79,937 N/A 27.39 N/A N/A
Global X MSCI Norway ETF NORW Miscellaneous Region Global X Funds 79,520 44,623 17.35 16.63 13.87
Fidelity? MSCI Telecommunication Svc ETF FCOM Communications Fidelity Investments 79,433 N/A 26.93 N/A N/A
iShares Transportation Average IYT Industrials iShares 79,425 301,535 150.79 121 85.83
iShares MSCI BRIC BKF Diversified Emerging Mkts iShares 79,357 95,232 41.11 42.29 32.62
PowerShares DB 3x Long 25+Yr Trsy Bd ETN LBND Trading-Leveraged Debt PowerShares DB 79,175 2,105 47.27 53.35 29.05
Guggenheim BulletShrs?2016 Corp Bd ETF BSCG Corporate Bond Guggenheim Investments 78,958 213,402 22.32 22.41 21.83
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 77,454 85,517 26.04 24.18 18.76
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 77,282 390,546 12.95 56.76 23.43
iShares North American Natural Resources IGE Natural Resources iShares 76,349 318,002 49.26 42.85 36
iShares Cohen & Steers REIT ICF Real Estate iShares 76,110 311,868 90.43 92.06 73.78
ProShares UltraShort Yen YCS Trading-Miscellaneous ProShares 75,636 294,235 68.31 70.8 41.32
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors 75,397 59,392 62.19 49.03 38.32
Fidelity? MSCI Industrials ETF FIDU Industrials Fidelity Investments 74,823 N/A 28.04 N/A N/A
SPDR S&P Global Natural Resources GNR Natural Resources SPDR State Street Global Advisors 74,809 96,740 52.4 53.65 43.56
Market Vectors? EM High Yield Bd ETF HYEM Emerging Markets Bond Market Vectors 74,723 84,669 26.08 27.71 24.21
iShares US Utilities IDU Utilities iShares 73,735 438,355 108.94 102.69 83.28
iShares MSCI Netherlands EWN Miscellaneous Region iShares 73,402 257,260 24.58 24.56 18.2
Guggenheim BulletShrs?2014 Corp Bd ETF BSCE Short-Term Bond Guggenheim Investments 73,234 155,309 21.09 21.39 21.17
iShares US Healthcare IYH Health iShares 73,148 243,926 134.6 110.15 80.32
iShares MSCI Glbl Metals & Mining Prdcrs PICK Natural Resources iShares 73,119 41,297 20.27 23.65 16.14
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares 71,468 71,466 22.76 23.33 17.92
Guggenheim Enhanced Short Dur ETF GSY Ultrashort Bond Guggenheim Investments 71,370 74 50.21 49.82 49.73
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 71,168 133,978 31.32 26.92 20.48
Vanguard Large-Cap ETF VV Large Blend Vanguard 71,010 145,578 92.29 79.79 61.5
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium 70,608 8,383 12.86 25.88 16.02
ProShares High Yield?Interest Rate Hdgd HYHG Nontraditional Bond ProShares 70,500 N/A 79.24 N/A N/A
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares 70,170 58,468 25.02 25.74 23.73
ProShares Ultra 20+ Year Treasury UBT Trading-Leveraged Debt ProShares 69,471 14,754 70.73 75.84 49.86
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors 68,748 36,100 20.84 21.09 18.58
PowerShares DWA Momentum ETF PDP Mid-Cap Growth PowerShares 68,326 176,552 40.19 34.47 26
Guggenheim BulletShrs?2017 Corp Bd ETF BSCH Corporate Bond Guggenheim Investments 66,912 110,791 22.88 23.11 22
iShares Morningstar Multi-Asset Income IYLD Conservative Allocation iShares 66,758 12,078 27 27.65 23.85
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares 66,336 44,885 24.02 21.72 16.26
First Trust Value Line? Dividend ETF FVD Large Value First Trust 66,264 125,162 23.08 20.75 16.49
SPDR S&P China GXC China Region SPDR State Street Global Advisors 65,993 198,975 80.77 77.04 60.01
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS 65,971 N/A 28.37 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 65,552 62,186 74.86 57.49 34.45
Market Vectors? Africa ETF AFK Miscellaneous Region Market Vectors 64,587 33,860 33.67 32.19 26.05
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 64,373 138,578 96.35 59.65 21.25
Schwab International Small-Cap Eq ETF? SCHC Foreign Small/Mid Blend Schwab ETFs 63,817 35,532 33.44 31.5 25.24
RESULTS PER PAGE:
2050100

Pagination

(1,373 Items)