Thu, Oct 2, 2014, 1:52 PM EDT - U.S. Markets close in 2 hrs 8 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 63,940 125,574 149.55 141.65 107.03
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares 63,767 36,735 51.28 57.84 45.54
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments 63,153 37,785 12.45 13.92 11.6
VelocityShares VIX ST ETN VIIX Volatility Credit Suisse AG 62,144 160,837 42.39 204 72.65
PowerShares DB US Dollar Bearish ETF UDN Multicurrency PowerShares DB 61,202 29,160 25.23 27.52 25.49
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 60,957 92,937 64.67 63.9 46.63
Guggenheim S&P SmallCap 600? PureVal ETF RZV Small Value Guggenheim Investments 60,780 21,215 57.94 56.29 38.06
SPDR? DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 60,138 121,405 59.06 64.05 56.32
iShares US Consumer Goods IYK Consumer Defensive iShares 59,390 26,691 98.23 92.8 71.55
Vanguard Mega Cap Value ETF MGV Large Value Vanguard 59,312 51,454 57.88 52.42 40.32
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 59,214 217,868 15.3 16.09 11.13
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium 58,857 8,383 11.04 25.88 16.02
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 58,692 215,152 126.43 107.25 57.55
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 58,661 62,322 94.63 87.03 63.85
iShares MSCI EAFE Growth EFG Foreign Large Growth iShares 58,644 64,802 66.51 69.44 54.94
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust 58,404 55,788 43.94 44.39 30.6
Credit Suisse Equal Weight MLP ETN MLPN Energy Limited Partnership Credit Suisse AG 57,519 199,762 35.44 30.99 22.71
iShares Aggressive Allocation AOA Aggressive Allocation iShares 56,023 20,946 44.85 42.82 35.09
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 54,670 202,763 16.29 28.31 16.84
iShares Global 100 IOO World Stock iShares 54,562 47,763 76.09 74.25 59.44
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 53,206 41,574 37.15 34.2 28.01
Market Vectors? Steel ETF SLX Natural Resources Market Vectors 53,198 48,688 43.49 51.23 36.45
iPath? DJ-UBS Grains SubTR ETN JJG Commodities Agriculture Barclays Funds 52,524 28,386 33.25 59.94 44.37
SPDR? S&P BRIC 40 ETF BIK Diversified Emerging Mkts SPDR State Street Global Advisors 52,231 80,126 22.69 25.3 19.2
Guggenheim BulletShrs?2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments 50,895 212,065 21.74 21.96 21.58
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors 50,761 36,100 20.2 21.09 18.58
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares 50,279 40,469 67.3 37.04 16.5
iShares US Consumer Services IYC Consumer Cyclical iShares 50,058 34,994 122.77 112.25 82.29
WisdomTree Emerging Markets Lcl Dbt ETF ELD Emerging Markets Bond WisdomTree 49,980 395,008 44.74 54.2 45.26
Global X MLP & Energy Infrastructure ETF MLPX Energy Limited Partnership Global X Funds 48,425 N/A 19.56 N/A N/A
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 48,147 28,049 56.82 67.75 37.13
WisdomTree Intl Div ex-Fincls ETF DOO Foreign Large Value WisdomTree 48,113 32,540 45.75 46.32 37.92
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 47,972 35,991 99.77 58.21 23.74
iShares US Financial Services IYG Financial iShares 47,836 83,349 85.11 77.81 53.87
Vanguard Mega Cap Growth ETF MGK Large Growth Vanguard 46,260 72,857 76.63 66.92 52.67
PowerShares QQQ ETF A0MN1Y Large Growth PowerShares 45,700 32,866,000 79.4 75.74 61.31
Guggenheim S&P 500? Eq Wt Cons Stapl ETF RHS Consumer Defensive Guggenheim Investments 45,483 10,114 83.48 87.2 65.31
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 45,322 37,702 26.99 25.35 17.9
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 45,292 N/A 40.95 N/A N/A
iShares MSCI Ireland Capped EIRL Miscellaneous Region iShares 44,660 31,220 33.75 34.2 21.58
Guggenheim China Real Estate ETF TAO China Region Guggenheim Investments 44,433 24,357 20.08 24.24 18.93
Schwab International Small-Cap Eq ETF? SCHC Foreign Small/Mid Blend Schwab ETFs 43,891 35,532 30.65 31.5 25.24
iShares North American Tech-Software IGV Technology iShares 43,861 73,145 85.47 78.28 57.88
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Value PowerShares 43,548 84,666 32.52 28.04 19.18
United States Brent Oil ETF BNO Commodities Energy United States Commodity Funds LLC 42,935 54,811 37.14 45.05 36.88
Market Vectors? Intermediate Muni ETF ITM Muni National Interm Market Vectors 42,454 290,915 23.51 24.23 21.1
Guggenheim BRIC ETF EEB Diversified Emerging Mkts Guggenheim Investments 42,365 63,494 33.3 37.1 28.86
SPDR? Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 41,827 15,817 61.94 73.19 59.75
GreenHaven Continuous Commodity ETF GCC Commodities Broad Basket GreenHaven 41,649 89,654 24.73 30.57 25.71
PowerShares DWA Cnsmr Cyclicals Mom ETF PEZ Consumer Cyclical PowerShares 40,944 4,018 40.25 40.6 21.5
RESULTS PER PAGE:
2050100

Pagination

(1,078 Items)