Fri, Jul 25, 2014, 7:44 AM EDT - U.S. Markets open in 1 hr 46 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Global Commodity Equity ETF CRBQ Natural Resources ALPS -- 3,645 42.15 47.08 39.35
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares -- 6,005 64 65 35.14
ETFS Physical Silver Shares SIVR Commodities Precious Metals ETFS Silver Trust -- 120,089 21.45 34.05 18.19
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs -- 331,275 41.34 42.33 32.33
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares -- 134,931 23.15 40.42 21.98
iPath US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds -- 88,358 30.27 41.07 23.55
iPath Inverse S&P 500 VIX ST Fut ETN XXV Volatility Barclays Funds -- 254 38.36 38.47 37.63
VelocityShares Long VIX MT ETN VIIZ Volatility Credit Suisse AG -- 17,369 26.19 45.48 24.94
iShares Global Infrastructure IGF Miscellaneous Sector iShares -- 91,731 38.07 39.04 33.61
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares -- 33,134 19.94 27.63 19.83
SPDR S&P World ex-US GWL Foreign Large Blend SPDR State Street Global Advisors -- 166,857 27.99 28.65 23.05
UBS E-TRACS Bloomberg Cmdty Idx TR ETN DJCI Commodities Broad Basket UBS AG -- 4,372 23.71 27.75 23.06
iShares Moderate Allocation AOM Conservative Allocation iShares -- 31,174 33.31 33.77 30.95
SPDR S&P International Utilities Sector IPU Utilities SPDR State Street Global Advisors -- 13,855 17.82 18.26 15.26
PowerShares Intl Dividend Achievers PID Foreign Large Blend PowerShares -- 191,095 17.25 17.76 14.57
Vanguard Russell 2000 Index ETF VTWO Small Blend Vanguard -- 46,348 86 83.75 60.94
SPDR S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors -- 82,048 58.12 58.41 38.66
PowerShares Dynamic Software PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
iShares MSCI USA ESG Select KLD Large Blend iShares -- 6,678 70.91 72.88 56.76
UBS E-TRACS CMCI Industrial Mtls TR ETN UBM Commodities Industrial Metals UBS AG -- 3,469 17.24 20.68 16.5
Vanguard Russell 2000 Value Index ETF VTWV Small Value Vanguard -- 4,160 79.97 79.98 58.63
iPath Optimized Currency Carry ETN ICI Multicurrency Barclays Funds -- 4,215 43.1 48.36 39.09
Vanguard S&P Small-Cap 600 Index ETF VIOO Small Blend Vanguard -- 6,685 90.54 91.2 64.23
PowerShares Buyback Achievers PKW Large Blend PowerShares -- 570,282 39.39 39.89 28.34
iShares MSCI Emerging Markets Financials EMFN Diversified Emerging Mkts iShares -- 1,622 24.87 29.84 21.36
Guggenheim S&P 500? Eq Wt Cons Staples RHS Consumer Defensive Guggenheim Investments -- 10,114 83.48 87.2 65.31
PIMCO Canada Bond Index ETF CAD World Bond PIMCO -- 1,997 96.3 108.36 91.35
ProShares German Sov / Sub-Sov Debt ETF GGOV World Bond ProShares -- 3,149 42.16 42.61 39.53
PowerShares KBW Regional Banking KBWR Financial PowerShares -- 18,182 35.15 40.51 25.69
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares -- 79,277 61.7 63.9 40.97
ProShares UltraShort Telecommunications TLL Trading-Inverse Equity ProShares -- 8,072 19.7 33.62 18.95
iShares Global Timber & Forestry WOOD Natural Resources iShares -- 41,440 49.79 50.63 36.64
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares -- 1,342 39.8 44.94 29.96
PowerShares DB US Inflation ETN INFL Trading-Miscellaneous PowerShares DB -- 89 45.67 51.8 45.2
WisdomTree Euro Debt EU World Bond WisdomTree -- 8,375 21.65 24.37 20.58
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
Credit Suisse 2X Merger Arbi Lqd Idx ETN CSMB Long/Short Equity Credit Suisse AG -- 1,149 20.59 21.72 17.32
PowerShares S&P 500? High Beta SPHB Mid-Cap Value PowerShares -- 84,666 27.44 28.04 19.18
ProShares Short KBW Regional Banking KRS Trading-Inverse Equity ProShares -- 2,946 32.85 48.13 31.94
PowerShares DB US Dollar Index Bearish UDN Multicurrency PowerShares DB -- 29,160 27.08 27.52 25.49
iShares North American Natural Resources IGE Natural Resources iShares -- 318,002 41.82 42.85 36
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds -- 33,955 140.28 144.72 126.02
iShares Global Utilities JXI Utilities iShares -- 44,217 43.93 46.61 39.37
UBS E-TRACS CMCI Livestock TR ETN UBC Commodities Agriculture UBS AG -- 3,871 19.49 20.28 17.72
iShares Aaa - A Rated Corporate Bond QLTA Corporate Bond iShares -- 19,172 49.7 53.05 48.32
Vanguard S&P Small-Cap 600 Gr Idx ETF VIOG Small Growth Vanguard -- 2,575 93.19 94.12 64.5
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN EEH Large Blend ELEMENTS -- 209 21.77 29.99 8
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares -- 101,386 51.59 52.67 49.01
iPath S&P 500 VIX MT Futures ETN VXZ Volatility Barclays Funds -- 483,629 18.91 32.91 17.91
iShares Russell Top 200 IWL Large Blend iShares -- 5,777 38.29 39.42 31.17
RESULTS PER PAGE:
2050100

Pagination

(1,148 Items)