Fri, Dec 19, 2014, 3:28 PM EST - U.S. Markets close in 32 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares 168,028 N/A 18.47 N/A N/A
iShares US Basic Materials IYM Natural Resources iShares 167,919 N/A 83.28 N/A N/A
PowerShares DB Base Metals ETF DBB Commodities Industrial Metals PowerShares DB 167,576 N/A 16.21 N/A N/A
SPDR® Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors 167,365 N/A 56 N/A N/A
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 166,888 N/A 25.34 N/A N/A
iShares US Financials IYF Financial iShares 166,802 N/A 90.56 N/A N/A
Fidelity® MSCI Energy ETF FENY Equity Energy Fidelity Investments 166,181 N/A 23.04 N/A N/A
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 165,506 N/A 94.21 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 164,591 N/A 45.91 N/A N/A
Market Vectors® Retail ETF RTH Consumer Cyclical Market Vectors 163,149 N/A 70.85 N/A N/A
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 161,287 N/A 88.43 N/A N/A
FlexShares Intl Qual Div Dynamic ETF IQDY Foreign Large Value Flexshares Trust 156,800 N/A 25.5 N/A N/A
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 156,676 N/A 122.36 N/A N/A
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 156,403 N/A 19.15 N/A N/A
CurrencyShares® Japanese Yen ETF FXY Single Currency Guggenheim Investments 154,479 N/A 81.4 N/A N/A
iShares International Dev Rel Est IFGL Global Real Estate iShares 151,785 N/A 30.21 N/A N/A
SPDR® Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors 151,138 N/A 47.8 N/A N/A
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 150,936 N/A 96.91 N/A N/A
iShares US Medical Devices IHI Health iShares 150,841 N/A 115.1 N/A N/A
SPDR® Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 150,794 N/A 48.55 N/A N/A
First Trust Value Line® Dividend ETF FVD Large Value First Trust 150,564 N/A 24.3 N/A N/A
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares 145,876 N/A 127.84 N/A N/A
SPDR® S&P Emerging Markets Dividend ETF EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 145,233 N/A 34.03 N/A N/A
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares 142,500 N/A 70.62 N/A N/A
First Trust NYSE Arca Biotech ETF FBT Health First Trust 140,757 N/A 105.63 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 140,729 N/A 91.53 N/A N/A
Global X FTSE Greece 20 ETF GREK Miscellaneous Region Global X Funds 138,664 N/A 14.57 N/A N/A
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 138,047 N/A 121.23 N/A N/A
Schwab US Large-Cap Value ETF™ SCHV Large Value Schwab ETFs 138,016 N/A 44.59 N/A N/A
FlexShares Intl Qual Div Defensv ETF IQDE Foreign Large Value Flexshares Trust 136,226 N/A 24.52 N/A N/A
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 135,662 N/A 85 N/A N/A
Market Vectors® Intl Hi-Yld Bd ETF IHY World Bond Market Vectors 135,171 N/A 24.77 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 134,335 N/A 73.13 N/A N/A
iShares MSCI Netherlands EWN Miscellaneous Region iShares 133,810 N/A 23.97 N/A N/A
PowerShares High Yld Eq Div Achiev™ ETF PEY Mid-Cap Value PowerShares 133,170 N/A 13.37 N/A N/A
iShares Intermediate Credit Bond CIU Corporate Bond iShares 132,840 N/A 109.28 N/A N/A
Market Vectors® Intermediate Muni ETF ITM Muni National Interm Market Vectors 131,350 N/A 23.63 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 131,061 N/A 56.16 N/A N/A
First Trust Dow Jones Internet ETF FDN Technology First Trust 131,057 N/A 61.47 N/A N/A
FlexShares iBoxx 3Yr Target Dur TIPS ETF TDTT Inflation-Protected Bond Flexshares Trust 130,410 N/A 24.34 N/A N/A
Fidelity® MSCI Financials ETF FNCL Financial Fidelity Investments 129,987 N/A 29.11 N/A N/A
SPDR® DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 128,738 N/A 57.19 N/A N/A
Market Vectors® Natural Resources ETF HAP Natural Resources Market Vectors 127,124 N/A 34.91 N/A N/A
FlexShares Intl Qual Div ETF IQDF Foreign Large Value Flexshares Trust 125,440 N/A 25.2 N/A N/A
Market Vectors® India Small-Cap ETF SCIF India Equity Market Vectors 124,961 N/A 42.93 N/A N/A
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium 122,769 N/A 13.52 N/A N/A
PowerShares VRDO Tax-Free Weekly ETF PVI Muni National Short PowerShares 121,684 N/A 24.96 N/A N/A
iShares Global Infrastructure IGF Miscellaneous Sector iShares 121,161 N/A 42.28 N/A N/A
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard 120,145 N/A 114.61 N/A N/A
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 119,698 N/A 125.59 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)