ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Schwab U.S. Large-Cap Growth ETF SCHG Large Growth Schwab ETFs -- 99,835 39.83 39.83 30.58
Vanguard Mega Cap 300 Gr Index ETF MGK Large Growth Vanguard -- 72,278 63.81 63.81 50
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares -- 34,325 18.02 40.51 17.99
iShares Russell 1000 Growth Index IWF Large Growth iShares -- 2,398,210 76.13 76.14 59.55
Columbia Intermediate Municipal Bond ETF GMMB Muni National Interm Columbia -- 2,527 54.5 55.65 53.2
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities Deutsche Bank -- 6,316 8.45 12.25 7.92
Teucrium Sugar CANE Commodities Agriculture Teucrium -- 2,198 15.4 21.51 15.07
iShares MSCI Emerging Markets Growth EGRW Diversified Emerging Mkts iShares -- 922 57.16 533.5 50.34
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares -- 72,243 24.82 65.84 24
Direxion Daily Russia Bull 3X Shares RUSL Trading-Leveraged Equity Direxion Funds -- 49,982 25.45 41.19 17.88
iShares MSCI Ireland Cppd Invstb Mkt Idx EIRL Europe Stock iShares -- 21,329 29.09 29.39 18.86
Guggenheim Shipping SEA Industrials Guggenheim Investments -- 24,797 17.68 17.74 14.4
iShares S&P 500 Growth Index IVW Large Growth iShares -- 613,424 88.05 88.06 69.06
Direxion Daily BRIC Bull 3X Shares BRIL Trading-Leveraged Equity Direxion Funds -- 8,594 18.4 40.38 15
ProShares Ultra MSCI Brazil Cppd UBR Trading-Leveraged Equity ProShares -- 2,624 65.27 76 53.2
PowerShares Active Alpha Multi-Cap PQZ Mid-Cap Growth PowerShares -- -- 14.14 21.67 14.13
Direxion Daily 2 Yr Trsy Bull 3X Shares TWOL Short Government Direxion Funds -- 271 0 41.68 39.52
Wireless HOLDRS WMH Communications Merrill Lynch -- -- 41.93 46.14 37.8
Direxion Daily Healthcare Bear 3X Shares SICK Trading-Inverse Equity Direxion Funds -- 694 20.04 52.04 18.46
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares -- 30,657 54.28 57.84 47.03
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares -- 908 37.79 66.78 37.79
PowerShares Dynamic OTC PWO Mid-Cap Growth PowerShares -- 735 58.81 58.81 45.18
WisdomTree Asia-Pacific ex-Japan AXJL Pacific/Asia ex-Japan Stk WisdomTree -- 7,516 71.19 72.48 56.98
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares -- 792 41.7 78.72 41.57
Europe 2001 HOLDRS EKH Europe Stock Merrill Lynch -- -- 50.95 56.62 41.13
Market Vectors Emer Mkts Hi Yld Bond ETF HYEM Emerging Markets Bond Van Eck -- 150,260 27.05 27.71 24.11
Market 2000 HOLDRS MKH Large Blend Merrill Lynch -- -- 51.4 53.95 46.01
Internet Infrastructure HOLDRS IIH Technology Merrill Lynch -- -- 3.3 2.46 2.46
ProShares UltraShort Russell MCap Growth SDK Trading-Inverse Equity ProShares -- 592 22.13 43.49 22.13
PowerShares Dynamic Consumer Staples PSL Consumer Defensive PowerShares -- 4,086 40.9 41 28.71
iShares S&P North Amer Tech-Software IGV Technology iShares -- 47,700 71.67 71.67 57
Global X China Energy ETF CHIE China Region Global X Funds -- 1,795 14.95 15.62 11.83
Market Vectors Short Municipal Index ETF SMB Muni National Short Van Eck -- 93,965 17.8 18.84 17.51
CurrencyShares Swedish Krona Trust FXS Multicurrency Guggenheim Investments -- 3,040 148.45 158.38 136.26
iShares Baa - Ba Rated Corporate Bd QLTB High Yield Bond iShares -- 1,871 52.98 53.7 49.99
SPDR Global Dow ETF DGT World Stock State Street Global Advisors -- 4,794 62.72 62.72 47.94
SPDR S&P Retail XRT Consumer Cyclical State Street Global Advisors -- 4,789,720 77.75 78.47 55.84
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETF Securities Ltd -- 62,278 142.66 170.78 135.8
iShares PHLX SOX Semiconductor Sector 724776 Technology iShares -- 192,660 63.89 60.3 47.02
PowerShares S&P SmallCap Materials PSCM Natural Resources PowerShares -- 3,798 36.3 36.6 24.94
Credit Suisse Long/Short Liquid Idx ETN CSLS Long/Short Equity Credit Suisse AG -- 3,348 23.16 23.26 20.72
Vanguard S&P Mid-Cap 400 Value Index ETF IVOV Mid-Cap Value Vanguard -- 4,506 78.62 78.62 57.24
PowerShares DB Oil DBO Commodities Energy Deutsche Bank -- 335,184 26.63 27.99 22.62
SPDR S&P BRIC 40 BIK Diversified Emerging Mkts SPDR State Street Global Advisors -- 82,492 23.62 25.3 20.27
EGShares Emerging Markets Consumer ECON Diversified Emerging Mkts Emerging Global Advisors -- 271,211 27.66 28 21.55
iShares S&P Global Energy IXC Equity Energy iShares -- 110,817 41.03 41.54 33.56
PowerShares S&P SmallCap Health Care PSCH Health PowerShares -- 52,502 30.45 31.09 13.01
iPath US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds -- 565 69 73.01 66.45
First Trust Multi Cap Value AlphaDEX FAB Mid-Cap Value First Trust -- 14,311 38.73 38.73 27.71
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares -- 26,902 27.61 50.08 27.48
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(998 Items)