Fri, Nov 28, 2014, 12:33 PM EST - U.S. Markets close early today in 27 mins. for The day after Thanksgiving

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Oct-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 66,317 N/A 78.28 N/A N/A
Guggenheim S&P 500? Pure Value ETF RPV Mid-Cap Value Guggenheim Investments 65,801 N/A 54.85 N/A N/A
Schwab US Large-Cap Growth ETF? SCHG Large Growth Schwab ETFs 65,426 N/A 52.23 N/A N/A
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares 64,976 N/A 18.75 N/A N/A
Direxion Daily Real Estate Bear 3X ETF DRV Trading-Inverse Equity Direxion Funds 62,813 N/A 27.64 N/A N/A
SPDR? S&P International Dividend ETF DWX Foreign Large Value SPDR State Street Global Advisors 61,770 N/A 45.35 N/A N/A
Direxion Daily Technology Bear 3X ETF TECS Trading-Inverse Equity Direxion Funds 61,442 N/A 10.74 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 60,671 N/A 15.79 N/A N/A
iShares Global Utilities JXI Utilities iShares 60,286 N/A 50.17 N/A N/A
SPDR? Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 60,085 N/A 35.04 N/A N/A
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 59,688 N/A 89.5 N/A N/A
Global X China Financials ETF CHIX China Region Global X Funds 58,743 N/A 14.56 N/A N/A
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 58,544 N/A 131 N/A N/A
SPDR? S&P China ETF GXC China Region SPDR State Street Global Advisors 58,024 N/A 80.74 N/A N/A
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 57,959 N/A 92.84 N/A N/A
iShares North American Tech-Multimd Ntwk IGN Technology iShares 57,853 N/A 36.62 N/A N/A
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 57,627 N/A 128.32 N/A N/A
iShares 3-7 Year Treasury Bond IEI Intermediate Government iShares 57,161 N/A 123.03 N/A N/A
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 56,645 N/A 123.88 N/A N/A
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 56,557 N/A 106.36 N/A N/A
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 56,532 N/A 25.23 N/A N/A
Global X SuperDividend? US ETF DIV Mid-Cap Value Global X Funds 55,693 N/A 29.68 N/A N/A
iShares Global Financials IXG Financial iShares 55,398 N/A 58.13 N/A N/A
iShares US Healthcare IYH Health iShares 55,092 N/A 146.5 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 54,247 N/A 20.75 N/A N/A
Market Vectors? Biotech ETF BBH Health Market Vectors 54,203 N/A 117.13 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 54,181 N/A 167.79 N/A N/A
iShares Cohen & Steers REIT ICF Real Estate iShares 53,961 N/A 96.3 N/A N/A
SPDR? S&P World ex-US ETF GWL Foreign Large Blend SPDR State Street Global Advisors 53,189 N/A 28.25 N/A N/A
SPDR? Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors 52,228 N/A 56.35 N/A N/A
ProShares UltraPro Short 20+ Year Trs TTT Trading-Inverse Debt ProShares 51,860 N/A 46.9 N/A N/A
iShares Intermediate Credit Bond CIU Corporate Bond iShares 51,568 N/A 110.16 N/A N/A
SPDR? Nuveen Barclays Municipal Bond ETF TFI Muni National Long SPDR State Street Global Advisors 50,684 N/A 24.07 N/A N/A
Teucrium Corn ETF CORN Commodities Agriculture Teucrium 50,670 N/A 25.99 N/A N/A
MAXIS? Nikkei 225 ETF NKY Japan Stock Precidian Funds LLC 50,099 N/A 17.52 N/A N/A
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 49,806 N/A 46.72 N/A N/A
WisdomTree Emerging Markets Lcl Dbt ETF ELD Emerging Markets Bond WisdomTree 48,470 N/A 43.87 N/A N/A
SPDR? DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 48,356 N/A 58.71 N/A N/A
EGShares Emerging Markets Consumer ETF ECON Diversified Emerging Mkts Emerging Global Advisors 48,218 N/A 27.14 N/A N/A
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 48,130 N/A 98.81 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 48,070 N/A 73.17 N/A N/A
Credit Suisse Equal Weight MLP ETN MLPN Energy Limited Partnership Credit Suisse AG 48,024 N/A 33.4 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 46,848 N/A 91.84 N/A N/A
Barron's 400 ETF BFOR Mid-Cap Growth ALPS ETF 46,827 N/A 31.8 N/A N/A
PowerShares S&P SmallCap Low Volatil ETF XSLV Small Value PowerShares 46,606 N/A 33.21 N/A N/A
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 46,431 N/A 120.32 N/A N/A
iShares Russell 3000 IWV Large Blend iShares 45,558 N/A 123.14 N/A N/A
PowerShares DB Gold ETF DGL Commodities Precious Metals PowerShares DB 44,612 N/A 38.92 N/A N/A
Vanguard Industrials ETF VIS Industrials Vanguard 44,490 N/A 108.66 N/A N/A
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 44,250 N/A 102.76 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,414 Items)