Tue, Oct 21, 2014, 1:02 AM EDT - U.S. Markets open in 8 hrs 28 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust STOXX? European Sel Div ETF FDD Europe Stock First Trust 106,306 39,394 13.02 13.19 11.06
SPDR? MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors 104,304 62,589 34.44 35.55 29.41
PowerShares KBW Bank ETF KBWB Financial PowerShares 104,065 155,248 32.37 34.48 23.82
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 104,044 37,702 24.98 25.35 17.9
SPDR? S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors 103,881 57,511 42.95 43.14 30.76
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 103,217 81,948 41.21 60 28.3
SPDR? S&P China ETF GXC China Region SPDR State Street Global Advisors 102,330 198,975 75.97 77.04 60.01
First Trust Value Line? Dividend ETF FVD Large Value First Trust 102,327 125,162 19.99 20.75 16.49
PowerShares S&P 500 Downside Hedged ETF PHDG Multialternative PowerShares 102,320 N/A 28.56 N/A N/A
Guggenheim BulletShrs?2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments 100,075 212,065 21.84 21.96 21.58
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 99,352 215,152 99.5 107.25 57.55
iShares S&P Small-Cap 600 Value IJS Small Value iShares 99,289 122,931 102.08 103.22 72.86
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 98,953 35,991 55.32 58.21 23.74
First Trust Dow Jones Global Sel Div ETF FGD World Stock First Trust 98,296 73,337 25.82 26.48 22.32
Market Vectors? Biotech ETF BBH Health Market Vectors 97,936 77,329 83.32 84.63 49.77
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 97,264 1,130,850 51.74 59.1 48.59
Global X MLP & Energy Infrastructure ETF MLPX Energy Limited Partnership Global X Funds 93,712 N/A 18.7 N/A N/A
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 93,709 138,578 30.16 59.65 21.25
iShares US Telecommunications IYZ Communications iShares 93,599 353,758 27.69 28.57 22.52
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 92,926 238,795 12.64 25.4 10.54
PIMCO Investment Grade Corporate Bd ETF CORP Corporate Bond PIMCO 92,887 12,440 102.59 110.02 100.05
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors 92,217 3,835 20.78 23.05 18.37
SPDR? S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 91,862 12,695 71.77 72.56 44.19
Global X SuperDividend? US ETF DIV Mid-Cap Value Global X Funds 89,795 N/A 28.7 N/A N/A
Guggenheim Enhanced Short Dur ETF GSY Ultrashort Bond Guggenheim Investments 89,714 87,780 50.13 50.31 50.01
C-Tracks ETN linked to Citi Volatil TR CVOL Volatility Citigroup 89,029 40,558 7.29 42.9 6.11
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 88,892 188,638 108.74 109.76 76.87
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 88,550 357,588 32.83 52.01 29.32
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 87,690 120,994 23.92 26.65 23.32
Deutsche X-trackers MSCI Japan Hedged Eq DBJP Japan Stock Deutsche Bank 86,994 73,222 34.67 42 21.66
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 86,042 50,325 100.23 101.68 84.25
Market Vectors? Pharmaceutical ETF PPH Health Market Vectors 85,478 59,392 48.2 49.03 38.32
SPDR? Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors 85,374 80,914 51.63 59.6 48.37
Guggenheim S&P 500? Eq Weight HC ETF RYH Health Guggenheim Investments 83,925 21,863 102.34 103.44 74.65
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 82,646 410,865 20.72 30.32 19.69
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 81,248 217,868 14.53 16.09 11.13
SPDR? Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 78,831 N/A 48.88 N/A N/A
iShares MSCI Netherlands EWN Miscellaneous Region iShares 77,605 257,260 24.02 24.56 18.2
ProShares UltraShort Yen YCS Trading-Miscellaneous ProShares 77,595 294,235 61.1 70.8 41.32
ProShares High Yield?Interest Rate Hdgd HYHG Nontraditional Bond ProShares 76,064 N/A 75.41 N/A N/A
Fidelity? MSCI Energy ETF FENY Equity Energy Fidelity Investments 74,291 N/A 24.16 N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Value PowerShares 74,131 84,666 27.44 28.04 19.18
PowerShares DB Energy ETF DBE Commodities Energy PowerShares DB 73,150 69,262 28.33 30 26.24
Global X MSCI Norway ETF NORW Miscellaneous Region Global X Funds 72,542 44,623 15.94 16.63 13.87
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 71,399 255,115 100.35 125.7 94.38
Guggenheim BulletShrs?2016 Corp Bd ETF BSCG Corporate Bond Guggenheim Investments 71,310 213,402 22.23 22.41 21.83
iShares US Basic Materials IYM Natural Resources iShares 71,194 151,469 74.96 76.79 63.07
First Trust US IPO ETF FPX Large Growth First Trust 71,009 55,032 41.89 41.95 27.9
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 69,827 157,435 68.41 96.88 59.78
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 69,090 380,217 76.06 116.25 39.45
RESULTS PER PAGE:
2050100

Pagination

(1,175 Items)