Sun, Mar 1, 2015, 8:33 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Global X SuperDividend™ ETF SDIV World Stock Global X Funds 181,492 N/A 23.8 N/A N/A
RBS US Large Cap Trendpilot™ ETN TRND Large Blend Royal Bank of Scotland NV 176,926 N/A 40.59 N/A N/A
iShares Global Healthcare IXJ Health iShares 176,293 N/A 106.66 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 175,623 N/A 133.63 N/A N/A
United States 12 Month Oil ETF USL Commodities Energy United States Commodity Funds LLC 175,082 N/A 26 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 173,931 N/A 704 N/A N/A
ALPS Medical Breakthroughs ETF SBIO Health ALPS 170,838 N/A 29.21 N/A N/A
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 169,291 N/A 106.67 N/A N/A
iShares US Oil Equipment&Services IEZ Equity Energy iShares 168,674 N/A 48.65 N/A N/A
ProShares Ultra Bloomberg Natural Gas BOIL Trading-Leveraged Commodities ProShares 167,655 N/A 12.57 N/A N/A
ProShares Short Dow30 DOG Trading-Inverse Equity ProShares 167,643 N/A 22.69 N/A N/A
iShares US Financials IYF Financial iShares 167,542 N/A 89.66 N/A N/A
ProShares RAFI® Long/Short RALS Market Neutral ProShares 167,218 N/A 40.77 N/A N/A
First Trust Value Line® Dividend ETF FVD Large Value First Trust 167,126 N/A 24.37 N/A N/A
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 165,051 N/A 84.52 N/A N/A
Guggenheim S&P 500® Pure Growth ETF RPG Large Growth Guggenheim Investments 164,009 N/A 83.17 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 162,920 N/A 23.75 N/A N/A
Fidelity® MSCI Health Care ETF FHLC Health Fidelity Investments 162,672 N/A 35.01 N/A N/A
Vanguard Short-Term Infl-Prot Secs ETF VTIP Inflation-Protected Bond Vanguard 156,554 N/A 48.6 N/A N/A
WisdomTree Europe SmallCap Dividend ETF DFE Europe Stock WisdomTree 155,659 N/A 56.66 N/A N/A
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 155,137 N/A 11.36 N/A N/A
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 155,065 N/A 9.72 N/A N/A
Schwab US Aggregate Bond ETF™ SCHZ Intermediate-Term Bond Schwab ETFs 152,542 N/A 52.81 N/A N/A
Direxion Daily Dev Mkts Bear 3X ETF DPK Trading-Inverse Equity Direxion Funds 152,242 N/A 28.82 N/A N/A
Market Vectors® Coal ETF KOL Miscellaneous Sector Market Vectors 151,016 N/A 14.41 N/A N/A
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 150,675 N/A 108.07 N/A N/A
iShares Global Infrastructure IGF Miscellaneous Sector iShares 146,673 N/A 42.24 N/A N/A
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 146,402 N/A 128.69 N/A N/A
ProShares Ultra Silver AGQ Trading-Leveraged Commodities ProShares 145,809 N/A 41.53 N/A N/A
SPDR® S&P World ex-US ETF GWL Foreign Large Blend SPDR State Street Global Advisors 145,714 N/A 28.56 N/A N/A
iShares Global Energy IXC Equity Energy iShares 144,448 N/A 37.17 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 142,977 N/A 40.59 N/A N/A
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares 141,457 N/A 23.84 N/A N/A
Deutsche X-trackers MSCI Japan Hedged Eq DBJP Japan Stock Deutsche Bank 141,376 N/A 40.43 N/A N/A
iShares Transportation Average IYT Industrials iShares 139,500 N/A 162.28 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 139,209 N/A 1,654 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 138,682 N/A 94.38 N/A N/A
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 137,776 N/A 97.7 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 137,547 N/A 802.7 N/A N/A
PowerShares DB G10 Currency Harvest ETF DBV Multicurrency PowerShares DB 135,540 N/A 25.04 N/A N/A
Guggenheim BulletShrs®2018 Corp Bd ETF BSCI Corporate Bond Guggenheim Investments 133,960 N/A 21.27 N/A N/A
Market Vectors® Biotech ETF BBH Health Market Vectors 133,086 N/A 128.03 N/A N/A
Guggenheim S&P 500® Pure Value ETF RPV Mid-Cap Value Guggenheim Investments 132,950 N/A 55.33 N/A N/A
iShares MSCI Frontier 100 FM Diversified Emerging Mkts iShares 131,877 N/A 30.61 N/A N/A
WisdomTree Emerging Markets SmCp Div ETF DGS Diversified Emerging Mkts WisdomTree 131,447 N/A 44.67 N/A N/A
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 130,046 N/A 28.3 N/A N/A
Schwab US Small-Cap ETF™ SCHA Small Blend Schwab ETFs 128,855 N/A 57.03 N/A N/A
iShares MSCI Sweden EWD Miscellaneous Region iShares 128,683 N/A 34.73 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 125,289 N/A 24.06 N/A N/A
Guggenheim Multi-Asset Income ETF CVY Large Value Guggenheim Investments 121,644 N/A 22.82 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)