Sat, Jan 31, 2015, 11:54 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 237,185 N/A 100.45 N/A N/A
First Trust NYSE Arca Biotech ETF FBT Health First Trust 237,107 N/A 109.9 N/A N/A
IQ Hedge Multi-Strategy Tracker ETF QAI Multialternative IndexIQ 236,781 N/A 29 N/A N/A
United States Brent Oil ETF BNO Commodities Energy United States Commodity Funds LLC 234,111 N/A 20.03 N/A N/A
Vanguard Health Care ETF VHT Health Vanguard 232,348 N/A 127.71 N/A N/A
iShares Global Healthcare IXJ Health iShares 227,198 N/A 101.91 N/A N/A
iShares MSCI Chile Capped ECH Miscellaneous Region iShares 226,901 N/A 38.11 N/A N/A
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 224,531 N/A 26.29 N/A N/A
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 224,382 N/A 25.86 N/A N/A
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 223,175 N/A 112.68 N/A N/A
iShares MSCI Pacific ex Japan EPP Pacific/Asia ex-Japan Stk iShares 222,822 N/A 44.17 N/A N/A
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 221,291 N/A 95.57 N/A N/A
iShares MSCI Sweden EWD Miscellaneous Region iShares 218,679 N/A 32.43 N/A N/A
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 217,842 N/A 33.77 N/A N/A
WisdomTree Emerging Markets SmCp Div ETF DGS Diversified Emerging Mkts WisdomTree 217,520 N/A 43.47 N/A N/A
Deutsche X-trackers MSCI Em Mkts Hdgd Eq DBEM Diversified Emerging Mkts Deutsche Bank 217,427 N/A 21.35 N/A N/A
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares 216,972 N/A 70.07 N/A N/A
iShares Russell Mid-Cap IWR Mid-Cap Blend iShares 216,751 N/A 164.56 N/A N/A
iShares MSCI Europe Financials EUFN Financial iShares 216,677 N/A 21.9 N/A N/A
PIMCO Enhanced Short Maturity Active ETF MINT Ultrashort Bond PIMCO 215,377 N/A 101.08 N/A N/A
PowerShares Global Gold & Prec Mtls ETF PSAU Equity Precious Metals PowerShares 210,228 N/A 18.73 N/A N/A
Global X FTSE Portugal 20 ETF PGAL Miscellaneous Region Global X Funds 207,547 N/A 10.34 N/A N/A
iShares US Utilities IDU Utilities iShares 206,926 N/A 120.86 N/A N/A
iShares MSCI EAFE Value EFV Foreign Large Value iShares 203,149 N/A 51.01 N/A N/A
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 197,185 N/A 11.36 N/A N/A
iShares US Oil&Gas Explor&Prodtn IEO Equity Energy iShares 197,006 N/A 69.68 N/A N/A
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds 196,641 N/A 10.21 N/A N/A
Market Vectors® Biotech ETF BBH Health Market Vectors 195,535 N/A 123.11 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 195,067 N/A 34.32 N/A N/A
Guggenheim S&P 500® Pure Growth ETF RPG Large Growth Guggenheim Investments 192,658 N/A 78.51 N/A N/A
SPDR® SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 192,084 N/A 26.52 N/A N/A
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 188,403 N/A 102.28 N/A N/A
Vanguard Large-Cap ETF VV Large Blend Vanguard 187,254 N/A 91.69 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 186,981 N/A 71.7 N/A N/A
United States Gasoline ETF UGA Commodities Energy United States Commodity Funds LLC 185,952 N/A 32.95 N/A N/A
PowerShares FTSE RAFI Dev Mkts ex-US ETF PXF Foreign Large Value PowerShares 181,932 N/A 39.51 N/A N/A
Fidelity® MSCI Energy ETF FENY Equity Energy Fidelity Investments 181,755 N/A 21.73 N/A N/A
First Trust Indtls/PrdcrDurbAlphaDEX®ETF FXR Industrials First Trust 180,847 N/A 29.16 N/A N/A
iPath® S&P GSCI® Total Return ETN GSP Commodities Broad Basket Barclays Funds 179,607 N/A 18.96 N/A N/A
ProShares Large Cap Core Plus CSM Large Blend ProShares 178,348 N/A 97.58 N/A N/A
Credit Suisse Equal Weight MLP ETN MLPN Energy Limited Partnership Credit Suisse AG 177,814 N/A 31.37 N/A N/A
iShares MSCI Belgium Capped EWK Miscellaneous Region iShares 177,284 N/A 16.53 N/A N/A
First Trust Large Cap Val AlphaDEX® ETF FTA Large Value First Trust 176,929 N/A 42.39 N/A N/A
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 174,752 N/A 91.19 N/A N/A
Market Vectors® Agribusiness ETF MOO Natural Resources Market Vectors 173,338 N/A 53.09 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 173,116 N/A 23.59 N/A N/A
Schwab US Aggregate Bond ETF™ SCHZ Intermediate-Term Bond Schwab ETFs 170,794 N/A 53.27 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 170,535 N/A 114.93 N/A N/A
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 167,845 N/A 100.06 N/A N/A
UBS ETRACS Wells Fargo MLP ETN MLPW Energy Limited Partnership UBS Group AG 167,298 N/A 33.56 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)