Wed, Sep 17, 2014, 12:17 PM EDT - U.S. Markets close in 3 hrs 43 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 15,483 117,025 40.22 95.16 55.13
iPath? DJ-UBS Grains SubTR ETN JJG Commodities Agriculture Barclays Funds 15,312 28,386 34.98 59.94 44.37
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 15,192 217,868 15.07 16.09 11.13
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 15,035 62,322 98.66 87.03 63.85
ProShares UltraShort FTSE China 25 FXP Trading-Inverse Equity ProShares 14,721 187,862 48.45 26.71 15.45
iShares MSCI BRIC BKF Diversified Emerging Mkts iShares 14,718 95,232 40.02 42.29 32.62
Market Vectors? Coal ETF KOL Miscellaneous Sector Market Vectors 14,310 113,694 18.37 26.38 17.16
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 14,293 47,495 22.6 30.28 23.2
iShares MSCI EAFE Growth EFG Foreign Large Growth iShares 14,276 64,802 69.88 69.44 54.94
Vanguard Telecommunication Services ETF VOX Communications Vanguard 14,259 41,442 88.24 84.19 67.06
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 14,130 73,200 128.68 70.54 40.22
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 13,992 92,937 68.3 63.9 46.63
VelocityShares Daily Inverse VIX MT ETN ZIV Volatility Credit Suisse AG 13,966 64,631 47.4 34.7 20.75
First Trust Large Cap Gr AlphaDEX? ETF FTC Large Growth First Trust 13,839 25,674 37.58 38.02 28.2
iPath? DJ-UBS Coffee SubTR ETN JO Commodities Agriculture Barclays Funds 13,794 92,188 23.26 39.69 23.03
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 13,765 70,938 32.84 31.97 27
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 13,699 79,277 79.46 63.9 40.97
FlexShares STOXX Global Broad Infras ETF NFRA World Stock Flexshares Trust 13,385 N/A 46.3 N/A N/A
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 13,342 31,637 132.2 170.78 127.34
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 13,204 63,251 52.84 46.62 33.6
Fidelity? MSCI Materials ETF FMAT Natural Resources Fidelity Investments 12,667 N/A 28.7 N/A N/A
iShares Moderate Allocation AOM Conservative Allocation iShares 12,634 31,174 35.34 33.77 30.95
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB 12,521 23,251 6.05 13.28 7.9
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 12,412 44,172 46.33 35.98 21.61
iShares Global Telecom IXP Communications iShares 12,267 78,328 64.14 65.12 55.48
SPDR? MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors 12,177 62,589 34.44 35.55 29.41
ETFS Physical Silver SIVR Commodities Precious Metals ETFS Silver Trust 12,167 120,089 18.42 34.05 18.19
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 11,955 41,574 38.39 34.2 28.01
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 11,911 70,835 80.99 71.01 54.06
iShares Conservative Allocation AOK Conservative Allocation iShares 11,746 21,537 32.71 31.88 30.06
Vanguard Mega Cap Value ETF MGV Large Value Vanguard 11,441 51,454 59.89 52.42 40.32
ETFS Physical Palladium PALL Commodities Precious Metals ETFS Palladium Trust 11,420 43,554 81.52 77.2 57.81
iShares MSCI Emerg Mkts Eastern Eur ESR Miscellaneous Region iShares 11,300 10,382 23.17 27.84 22.24
Fidelity? MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 11,197 N/A 27.59 N/A N/A
iShares US Utilities IDU Utilities iShares 11,018 438,355 107.67 102.69 83.28
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 10,970 N/A 28.46 N/A N/A
iShares Russell 3000 IWV Large Blend iShares 10,963 229,571 119.43 103.95 79.53
iShares Growth Allocation AOR Moderate Allocation iShares 10,815 36,417 36.88 37.42 32.65
SPDR? DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 10,815 121,405 59.88 64.05 56.32
SPDR? Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors 10,735 54,729 55.92 61.7 53.83
Guggenheim BulletShrs?2019 Corp Bd ETF BSCJ Corporate Bond Guggenheim Investments 10,655 38,755 20.55 21.37 20.09
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares 10,645 36,735 48.18 57.84 45.54
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares 10,587 71,494 27.15 28.49 22.18
RevenueShares Large Cap ETF RWL Large Value RevenueShares 10,528 41,840 32.95 33.97 24.77
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN EEH Large Blend ELEMENTS 10,492 209 21.77 29.99 8
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors 10,477 35,565 18.32 20.76 16.57
iShares MSCI New Zealand Capped ENZL Miscellaneous Region iShares 10,165 43,383 39.09 39.66 32.62
SPDR? Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors 10,144 80,914 56.44 59.6 48.37
Global X FTSE Nordic Region ETF GXF Miscellaneous Region Global X Funds 10,137 11,057 25.41 24.01 17.88
SPDR? Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 10,062 15,817 66.2 73.19 59.75
RESULTS PER PAGE:
2050100

Pagination

(1,038 Items)