Mon, Sep 1, 2014, 9:21 AM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Barclays Capital EM Local Bond ETF EBND Emerging Markets Bond SPDR State Street Global Advisors -- 56,788 30.4 33.57 28.62
ProShares Large Cap Core Plus CSM Long/Short Equity ProShares -- 19,325 80.03 82 61.08
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments -- 27,654 25.67 26 20.42
SPDR S&P International Cons Stapl Sector IPS Consumer Defensive SPDR State Street Global Advisors -- 3,689 38.38 40.43 33.62
iShares US Telecommunications IYZ Communications iShares -- 353,758 27.69 28.57 22.52
SPDR S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors -- 10,435 74.24 75.93 55.21
iPath? Pure Beta Cocoa ETN CHOC Commodities Agriculture Barclays Funds -- 2,674 38.6 38.95 30.57
iShares US Industrials IYJ Industrials iShares -- 216,491 90.48 93.28 67.84
iShares MSCI Turkey TUR Miscellaneous Region iShares -- 383,337 57.86 77.4 47.27
iShares US Healthcare IYH Health iShares -- 243,926 108.21 110.15 80.32
iShares US Insurance IAK Financial iShares -- 35,078 43.38 45.58 31.19
PIMCO Intermediate Municipal Bond ETF MUNI Muni National Interm PIMCO -- 35,065 52.08 57.47 50.9
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares -- 133,978 26.05 26.92 20.48
iShares Floating Rate Bond FLOT Ultrashort Bond iShares -- 878,980 50.69 50.91 50.17
ProShares Short 7-10 Year Treasury TBX Trading-Inverse Debt ProShares -- 51,172 33.19 34.65 31.52
ProShares UltraShort Russell MidCap Val SJL Trading-Inverse Equity ProShares -- 112 19.99 37.35 19.98
iPath? Pure Beta Sugar ETN SGAR Commodities Agriculture Barclays Funds -- 468 37.53 47.78 34.4
Teucrium Corn ETF CORN Commodities Agriculture Teucrium -- 76,909 33.62 49.34 33.06
Global X Silver Miners ETF SIL Equity Precious Metals Global X Funds -- 238,795 12.64 25.4 10.54
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds -- 38,120 12.67 24.5 11.68
PowerShares S&P SmallCap Financials ETF PSCF Financial PowerShares -- 10,700 36.75 37.99 27.94
ProShares UltraPro Short 20+ Year Trs TTT Trading-Inverse Debt ProShares -- 40,891 89.04 102 60.72
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds -- 8,418 61.88 65.35 30.95
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares -- 16,135 30.07 33.52 28.82
United States Brent Oil BNO Commodities Energy United States Commodity Funds LLC -- 54,811 42.75 45.05 36.88
ELEMENTS S&P CTI ETN LSC Managed Futures ELEMENTS -- 8,472 6.04 6.43 4.24
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares -- 12,845 71.77 107.64 56.52
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB -- 4,817 37.11 48.17 35.5
iShares Cohen & Steers REIT ICF Real Estate iShares -- 311,868 76.73 92.06 73.78
iShares MSCI Ireland Capped EIRL Miscellaneous Region iShares -- 31,220 33.14 34.2 21.58
PowerShares DB Energy ETF DBE Commodities Energy PowerShares DB -- 69,262 28.33 30 26.24
AdvisorShares EquityPro ETF EPRO World Allocation AdvisorShares -- 8,331 28.61 29.38 24.85
Market Vectors? Gaming ETF BJK Consumer Cyclical Market Vectors -- 12,085 48.45 48.71 33.15
Utilities Select Sector SPDR? ETF XLU Utilities SPDR State Street Global Advisors -- 10,473,600 37.15 41.44 33.85
Pax MSCI International ESG Idx Instl PXNIX Foreign Large Blend Pax World -- 6,968 28.16 28.9 22.03
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
UBS ETRACS Daily Long-Short VIX ETN XVIX Volatility UBS AG -- 13,923 18 22.18 16.98
PowerShares Global Clean Energy ETF PBD Miscellaneous Sector PowerShares -- 19,280 11.73 11.78 6.83
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares -- 26,834 17.38 47.84 17
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree -- 70,835 69.7 71.01 54.06
iPath? DJ-UBS Tin SubTR ETN JJT Commodities Industrial Metals Barclays Funds -- 1,265 52.4 58.28 41.89
GreenHaven Continuous Commodity ETF GCC Commodities Broad Basket GreenHaven -- 89,654 26.45 30.57 25.71
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares -- 215,152 99.5 107.25 57.55
iPath? US Treasury 5-year Bull ETN DFVL Trading-Leveraged Debt Barclays Funds -- 54 57.18 60.95 54
UBS ETRACS Mthly Pay 2xLvrgd S&P Div ETN SDYL Trading-Leveraged Equity UBS AG -- 3,948 39.77 42.41 26.5
AdvisorShares Morg Crk Glbl Tacticl ETF GTAA Tactical Allocation AdvisorShares -- 7,928 24.38 25.95 23.21
PowerShares Dynamic Retail ETF PMR Consumer Cyclical PowerShares -- 22,808 33.7 34.07 24.19
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares -- 446,682 18.94 19.84 18.26
iShares Target Date 2020 TZG Target Date 2016-2020 iShares -- 5,738 37.89 38.49 33.67
iPath? Inverse S&P 500 VIX ST Fut?ETN II IVOP Volatility Barclays Funds -- 111 37.68 37.72 35.15
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)