Tue, Sep 30, 2014, 4:17 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium 49,341 8,383 10.83 25.88 16.02
Global X Gold Explorers ETF GLDX Equity Precious Metals Global X Funds 49,094 54,397 12.29 36.4 11.52
SPDR? Barclays Emerging Mkts Lcl Bd ETF EBND Emerging Markets Bond SPDR State Street Global Advisors 49,009 56,788 29.62 33.57 28.62
Schwab Fundamental US Small Company ETF FNDA Small Blend Schwab ETFs 48,428 N/A 27.65 N/A N/A
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 48,254 53,538 24.82 26.74 21.15
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 48,077 37,702 27.4 25.35 17.9
WisdomTree International SmallCp Div ETF DLS Foreign Small/Mid Value WisdomTree 47,891 42,211 59.18 61.32 46.4
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 47,682 70,938 31.67 31.97 27
Fidelity? MSCI Energy ETF FENY Equity Energy Fidelity Investments 46,958 N/A 26.36 N/A N/A
VelocityShares VIX ST ETN VIIX Volatility Credit Suisse AG 46,040 160,837 42.13 204 72.65
ProShares S&P 500 Aristocrats NOBL Large Blend ProShares 45,902 N/A 46.5 N/A N/A
PowerShares DB G10 Currency Harvest ETF DBV Multicurrency PowerShares DB 45,801 150,685 25.7 28.09 24.41
iShares Conservative Allocation AOK Conservative Allocation iShares 45,655 21,537 32.46 31.88 30.06
United States Gasoline ETF UGA Commodities Energy United States Commodity Funds LLC 45,303 22,502 54.57 65.86 53.35
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust 45,159 55,788 45.02 44.39 30.6
FlexShares Mstar EmgMkts FctTilt ETF TLTE Diversified Emerging Mkts Flexshares Trust 45,140 26,588 52.32 55.95 45.5
iShares Morningstar Multi-Asset Income IYLD Conservative Allocation iShares 42,714 12,078 26.05 27.65 23.85
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 42,204 33,148 37.77 40.09 24.3
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 40,980 92,937 64.97 63.9 46.63
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 40,979 35,991 103.32 58.21 23.74
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 40,543 625,550 126.36 68.5 26.58
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments 40,439 52,911 23.51 25.08 18
WisdomTree International LargeCp Div ETF DOL Foreign Large Value WisdomTree 39,539 26,109 49.96 50.61 40.87
Guggenheim BRIC ETF EEB Diversified Emerging Mkts Guggenheim Investments 39,455 63,494 34.02 37.1 28.86
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 38,510 27,654 27.57 26 20.42
ProShares Large Cap Core Plus CSM Long/Short Equity ProShares 38,416 19,325 96.06 82 61.08
Vanguard Telecommunication Services ETF VOX Communications Vanguard 37,824 41,442 87.17 84.19 67.06
SPDR? Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors 37,468 80,914 56.81 59.6 48.37
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Value PowerShares 37,345 84,666 27.44 28.04 19.18
Barron's 400 ETF BFOR Mid-Cap Growth ALPS ETF 37,270 N/A 30.29 N/A N/A
WisdomTree DEFA Equity Income ETF DTH Foreign Large Value WisdomTree 36,581 18,348 45.47 46.23 36.72
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments 36,546 37,785 12.68 13.92 11.6
SPDR? Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors 35,880 N/A 19.5 N/A N/A
Fidelity? MSCI Materials ETF FMAT Natural Resources Fidelity Investments 35,843 N/A 27.87 N/A N/A
PowerShares KBW Premium Yld Eq REIT ETF KBWY Real Estate PowerShares 35,530 23,808 30.8 36.5 25.62
PowerShares S&P Em Mkts Low Volatil ETF EELV Diversified Emerging Mkts PowerShares 35,501 76,785 27.19 30.31 25.31
FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF Inflation-Protected Bond Flexshares Trust 35,500 117,688 24.79 26.55 24.44
Fidelity? MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 35,362 N/A 27.37 N/A N/A
RiverFront Strategic Income ETF RIGS World Bond ALPS 34,770 N/A 24.83 N/A N/A
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 34,721 N/A 27.18 N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares 34,541 21,255 57.9 52 39.13
ProShares UltraShort FTSE Europe EPV Trading-Inverse Equity ProShares 34,277 49,162 59.81 33.31 17.38
Deutsche X-trackers Regulated Utilities UTLT Utilities Deutsche Bank 34,162 N/A 27.6 N/A N/A
Market Vectors? Steel ETF SLX Natural Resources Market Vectors 33,442 48,688 44.67 51.23 36.45
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 33,197 6,463 83.15 46.3 25.4
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree 33,140 73,858 73.4 65.64 53.08
SPDR? MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors 33,126 62,589 35.06 35.55 29.41
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments 32,763 37,529 84.98 71.57 50.27
Fidelity? MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 32,482 N/A 26.93 N/A N/A
Global X MLP & Energy Infrastructure ETF MLPX Energy Limited Partnership Global X Funds 32,395 N/A 19.91 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,064 Items)