Fri, Oct 31, 2014, 11:16 AM EDT - U.S. Markets close in 4 hrs 44 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Morningstar Multi-Asset Income IYLD Conservative Allocation iShares 22,786 12,078 26.37 27.65 23.85
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 22,274 28,868 43.11 61.69 24.37
iShares US Medical Devices IHI Health iShares 21,969 41,897 107.41 85.6 64.29
iShares Dow Jones US IYY Large Blend iShares 21,618 28,365 101.44 87.77 67.56
VelocityShares Daily Inverse VIX MT ETN ZIV Volatility Credit Suisse AG 20,707 64,631 43.78 34.7 20.75
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 20,530 13,088 87.4 96.97 48.21
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 20,461 70,835 81.76 71.01 54.06
SPDR? Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 20,404 4,379 122.99 126.45 99
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 20,325 N/A 27.17 N/A N/A
Global X Next Emerging & Frontier ETF EMFM Diversified Emerging Mkts Global X Funds 20,316 N/A 25.34 N/A N/A
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 20,256 37,702 27.38 25.35 17.9
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 20,031 14,522 64.86 67.41 33
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares 19,856 109,228 25.68 31.5 26.27
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 19,544 85,517 25.85 24.18 18.76
Fidelity? MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 19,441 N/A 28.33 N/A N/A
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 19,285 82,512 47.43 50.39 41.88
Schwab Short-Term US Treasury ETF? SCHO Short Government Schwab ETFs 18,825 152,805 50.68 50.6 50.28
iShares S&P Small-Cap 600 Value IJS Small Value iShares 17,993 122,931 114.67 103.22 72.86
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 17,903 68,140 50.53 44.76 30.19
SPDR? STOXX Europe 50 ETF FEU Europe Stock SPDR State Street Global Advisors 17,872 46,078 35.72 37.35 30.41
Global X Copper Miners ETF COPX Natural Resources Global X Funds 17,767 32,028 8.23 14.5 8.37
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 17,734 41,574 38.37 34.2 28.01
ProShares Short Financials SEF Trading-Inverse Equity ProShares 17,589 30,814 18.35 31.09 21.94
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares 17,425 12,845 71.77 107.64 56.52
iPath? DJ-UBS Coffee SubTR ETN JO Commodities Agriculture Barclays Funds 17,228 92,188 35.26 39.69 23.03
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 17,207 29,958 113.55 130.66 89.95
Teucrium Soybean ETF SOYB Commodities Agriculture Teucrium 17,078 7,012 21.21 26.25 21.5
SPDR? S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 17,065 12,695 97.9 72.56 44.19
PowerShares DB 3x Invrs Jp GvBd Futs ETN JGBD Trading-Inverse Debt PowerShares DB 16,585 34,018 15.71 22.08 17.39
PowerShares Fundamental Pure Lg Gr ETF PXLG Large Growth PowerShares 16,501 10,925 32.07 26.69 21.52
iShares US Pharmaceuticals IHE Health iShares 15,968 22,526 146.78 109.79 82
Vanguard Materials ETF VAW Natural Resources Vanguard 15,946 51,894 107.6 98.24 77.48
Cambria Shareholder Yield ETF SYLD Mid-Cap Value CAMBRIA ETF TRUST 15,923 N/A 31.1 N/A N/A
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 15,824 31,637 135.8 170.78 127.34
PowerShares DWA Emerging Markets Mom ETF PIE Diversified Emerging Mkts PowerShares 15,749 249,595 18.81 21.63 16.05
ProShares UltraPro Short 20+ Year Trs TTT Trading-Inverse Debt ProShares 15,662 40,891 51.73 102 60.72
iShares Asia Developed Real Estate IFAS Global Real Estate iShares 15,660 15,789 32.74 39.04 28.54
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 15,033 50,325 100.39 101.68 84.25
RevenueShares Small Cap ETF RWJ Small Blend RevenueShares 15,025 30,414 55.11 49.52 33.79
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares 14,981 44,885 21.2 21.72 16.26
United States Gasoline ETF UGA Commodities Energy United States Commodity Funds LLC 14,946 22,502 48.87 65.86 53.35
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 14,685 16,248 120 72.53 38.32
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 14,627 N/A 28.17 N/A N/A
Guggenheim BulletShrs?2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments 14,434 212,065 21.72 21.96 21.58
ProShares UltraShort MidCap400 MZZ Trading-Inverse Equity ProShares 14,306 18,478 44.57 30.2 15.33
Vanguard S&P 500 Growth ETF VOOG Large Growth Vanguard 14,239 8,020 98.33 82.16 64
First Trust ISE Chindia ETF FNI Miscellaneous Region First Trust 14,164 14,715 31.48 27 18.85
SPDR? S&P Emerging Markets Dividend ETF EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 14,138 118,857 36.64 48.04 36.37
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 14,113 N/A 19.53 N/A N/A
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 14,107 18,545 48.19 43.7 32.57
RESULTS PER PAGE:
2050100

Pagination

(1,177 Items)