Fri, Aug 22, 2014, 7:40 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Nuveen S&P High Yield Municipal Bd HYMB High Yield Muni SPDR State Street Global Advisors 65,257 80,914 56.14 59.6 48.37
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares 65,222 58,468 24.96 25.74 23.73
First Trust Materials AlphaDEX? ETF FXZ Natural Resources First Trust 65,160 119,257 33.57 30.37 23.18
SPDR S&P Emerging Asia Pacific GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 64,692 46,972 88.38 80.93 67.39
iShares Global Energy IXC Equity Energy iShares 63,725 148,065 46.67 42.09 36.44
PowerShares Build America Bond ETF BAB Long-Term Bond PowerShares 63,375 241,369 29.72 31.15 26.8
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 63,202 92,937 68.89 63.9 46.63
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 62,710 410,865 16.29 30.32 19.69
SPDR STOXX Europe 50 FEU Europe Stock SPDR State Street Global Advisors 62,540 46,078 37.82 37.35 30.41
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares 62,159 36,735 49.49 57.84 45.54
ProShares S&P 500 Aristocrats NOBL Large Blend ProShares 61,474 N/A 46.41 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 61,389 157,435 1,258 96.88 59.78
Deutsche X-trackers MSCI Japan Hedged Eq DBJP Japan Stock Deutsche Bank 61,032 73,222 37.24 42 21.66
PowerShares DB 3x Shrt 25+Yr Trsy Bd ETN SBND Trading-Inverse Debt PowerShares DB 60,655 63,880 6.48 10.95 6.54
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 60,529 85,517 25.83 24.18 18.76
ALPS US Equity High Volatility Put Write HVPW Long/Short Equity ALPS 60,001 N/A 24.35 N/A N/A
iShares MSCI BRIC BKF Diversified Emerging Mkts iShares 59,392 95,232 40.79 42.29 32.62
FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF Inflation-Protected Bond Flexshares Trust 58,668 117,688 25.28 26.55 24.44
iShares Core US Treasury Bond GOVT Intermediate Government iShares 58,339 46,563 24.91 25.49 23.82
PIMCO 1-5 Year U.S. TIPS ETF STPZ Inflation-Protected Bond PIMCO 56,515 191,726 53.14 54.3 51.94
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 55,233 33,955 150.3 144.72 126.02
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust 55,013 96,694 12.41 10.8 6.15
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 54,907 122,894 45.55 42.05 26.57
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 54,704 50,325 108.91 101.68 84.25
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 54,456 255,115 93.73 125.7 94.38
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares 53,740 71,494 28.06 28.49 22.18
Market Vectors? Short Municipal ETF SMB Muni National Short Market Vectors 53,646 82,638 17.61 17.93 16.77
VelocityShares 3x Long Crude ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 53,250 4,778 28.55 44.82 22.07
iShares S&P Small-Cap 600 Growth IJT Small Growth iShares 53,189 188,638 117.46 109.76 76.87
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 52,863 55,082 27.6 26.97 21.43
PowerShares High Yld Eq Div Achiev? ETF PEY Mid-Cap Value PowerShares 52,600 129,563 12.7 11.48 8.94
SPDR Blackstone/GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 52,546 N/A 49.67 N/A N/A
Guggenheim China Real Estate ETF TAO China Region Guggenheim Investments 52,140 24,357 22.46 24.24 18.93
ETFS Physical Silver ETF SIVR Commodities Precious Metals ETFS Silver Trust 52,017 120,089 19.19 34.05 18.19
iShares US Telecommunications IYZ Communications iShares 51,362 353,758 30.15 28.57 22.52
Vanguard Mega Cap Growth ETF MGK Large Growth Vanguard 50,351 72,857 78.76 66.92 52.67
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree 50,265 21,655 19.12 20.26 16.33
Guggenheim BulletShrs?2017 Corp Bd ETF BSCH Corporate Bond Guggenheim Investments 50,244 110,791 22.85 23.11 22
WisdomTree International SmallCp Div ETF DLS Foreign Small/Mid Value WisdomTree 50,132 42,211 63.99 61.32 46.4
PowerShares KBW Premium Yld Eq REIT ETF KBWY Real Estate PowerShares 49,868 23,808 33.3 36.5 25.62
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 49,860 N/A 19.73 N/A N/A
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 49,858 50,306 90.86 101.96 93.78
iShares US Industrials IYJ Industrials iShares 49,812 216,491 103.71 93.28 67.84
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 48,694 69,118 93.79 70.36 29.71
iShares Short Maturity Bond NEAR Short-Term Bond iShares 47,835 N/A 50.2 N/A N/A
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 47,629 202,763 14.64 28.31 16.84
Direxion Daily FTSE China Bear 3X ETF YANG Trading-Inverse Equity Direxion Funds 47,391 60,855 14.14 36.44 12.01
ProShares Ultra 20+ Year Treasury UBT Trading-Leveraged Debt ProShares 46,884 14,754 69.17 75.84 49.86
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 46,818 120,328 91.02 79.49 61.17
iShares Micro-Cap IWC Small Blend iShares 46,408 136,615 72.92 69.26 46.91
RESULTS PER PAGE:
2050100

Pagination

(1,366 Items)