Fri, Feb 27, 2015, 1:36 AM EST - U.S. Markets open in 7 hrs 54 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 119,406 N/A 93.01 N/A N/A
iShares MSCI Denmark Capped EDEN Miscellaneous Region iShares 119,058 N/A 50.55 N/A N/A
iShares Morningstar Large-Cap Value JKF Large Value iShares 118,659 N/A 86.12 N/A N/A
PowerShares DWA Emerging Markets Mom ETF PIE Diversified Emerging Mkts PowerShares 115,456 N/A 18.44 N/A N/A
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 115,334 N/A 28.39 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 114,515 N/A 141.19 N/A N/A
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 113,939 N/A 38.68 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 113,583 N/A 150.78 N/A N/A
SPDR® S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 113,372 N/A 45.11 N/A N/A
Guggenheim S&P 500® Pure Growth ETF RPG Large Growth Guggenheim Investments 112,092 N/A 83.37 N/A N/A
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares 111,595 N/A 25.34 N/A N/A
Vanguard Utilities ETF VPU Utilities Vanguard 109,882 N/A 98.46 N/A N/A
iShares MSCI Ireland Capped EIRL Miscellaneous Region iShares 109,494 N/A 37.69 N/A N/A
Guggenheim BulletShrs®2018 Corp Bd ETF BSCI Corporate Bond Guggenheim Investments 109,056 N/A 21.25 N/A N/A
iShares MSCI Global Gold Miners RING Equity Precious Metals iShares 108,655 N/A 8.61 N/A N/A
PowerShares DB US Dollar Bearish ETF UDN Multicurrency PowerShares DB 108,395 N/A 22.46 N/A N/A
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust 108,227 N/A 24.23 N/A N/A
Direxion Daily Real Estate Bear 3X ETF DRV Trading-Inverse Equity Direxion Funds 107,659 N/A 23.69 N/A N/A
iPath® DJ-UBS Coffee SubTR ETN JO Commodities Agriculture Barclays Funds 107,241 N/A 24.91 N/A N/A
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 106,921 N/A 95.7 N/A N/A
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 106,896 N/A 56.13 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 106,790 N/A 40.62 N/A N/A
Guggenheim BulletShrs®2017 Corp Bd ETF BSCH Corporate Bond Guggenheim Investments 103,610 N/A 22.83 N/A N/A
PowerShares DB Gold Double Long ETN DGP Trading-Leveraged Commodities PowerShares DB 102,734 N/A 24.27 N/A N/A
Fidelity® MSCI Health Care ETF FHLC Health Fidelity Investments 101,697 N/A 35.18 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 101,501 N/A 151.32 N/A N/A
PowerShares Global Agriculture ETF PAGG Natural Resources PowerShares 101,461 N/A 30.19 N/A N/A
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 101,096 N/A 132.79 N/A N/A
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 101,068 N/A 39.46 N/A N/A
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 99,781 N/A 96.62 N/A N/A
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 99,763 N/A 100.9 N/A N/A
Guggenheim BulletShrs®2020 Corp Bd ETF BSCK Corporate Bond Guggenheim Investments 99,523 N/A 21.37 N/A N/A
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 98,992 N/A 19.15 N/A N/A
Fidelity® Nasdaq Composite Tr Stk ETF ONEQ Large Growth Fidelity Investments 97,122 N/A 187.9 N/A N/A
WisdomTree DEFA ETF DWM Foreign Large Value WisdomTree 96,684 N/A 52.7 N/A N/A
iShares 10-20 Year Treasury Bond TLH Long Government iShares 95,831 N/A 137.23 N/A N/A
SPDR® Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors 95,660 N/A 56.63 N/A N/A
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors 95,507 N/A 20.08 N/A N/A
Market Vectors® EM High Yield Bd ETF HYEM Emerging Markets Bond Market Vectors 95,167 N/A 23.21 N/A N/A
Market Vectors® Intl Hi-Yld Bd ETF IHY World Bond Market Vectors 94,738 N/A 24.72 N/A N/A
PowerShares High Yld Eq Div Achiev™ ETF PEY Mid-Cap Value PowerShares 93,899 N/A 13.51 N/A N/A
Guggenheim S&P 500® Eq Wt Technology ETF RYT Technology Guggenheim Investments 93,755 N/A 94.72 N/A N/A
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust 93,222 N/A 42.04 N/A N/A
RBS US Large Cap Trendpilot™ ETN TRND Large Blend Royal Bank of Scotland NV 93,179 N/A 40.71 N/A N/A
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 93,165 N/A 51.16 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 92,840 N/A 23.82 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 92,723 N/A 109.86 N/A N/A
Market Vectors® India Small-Cap ETF SCIF India Equity Market Vectors 92,649 N/A 48.36 N/A N/A
SPDR® S&P International Energy Sect ETF IPW Equity Energy SPDR State Street Global Advisors 92,316 N/A 20.31 N/A N/A
PIMCO 1-5 Year U.S. TIPS ETF STPZ Inflation-Protected Bond PIMCO 92,276 N/A 51.98 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,514 Items)