Sat, Apr 19, 2014, 11:07 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Columbia Large Cap Growth ETF RPX Large Growth Columbia -- 1,778 37.75 39.91 29.09
iShares MSCI All Country Asia ex Jpn Idx AAXJ Pacific/Asia ex-Japan Stk iShares -- 526,998 60.04 61.94 50.26
SPDR MSCI ACWI (ex-US) CWI Foreign Large Blend SPDR State Street Global Advisors -- 62,589 34.44 35.55 29.41
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard -- 209,474 103.58 104.87 77.23
PowerShares Dynamic Software PSJ Technology PowerShares -- 6,829 33.37 33.53 25.51
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares -- 33,134 19.94 27.63 19.83
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares -- 5,488 65.13 77.9 50.57
Direxion Daily China Bear 3X Shares YANG Trading-Inverse Equity Direxion Funds -- 60,855 16.1 36.44 12.01
Global X Uranium ETF URA Natural Resources Global X Funds -- 72,645 15.04 22.95 15.01
iShares Global Infrastructure IGF Miscellaneous Sector iShares -- 91,731 38.07 39.04 33.61
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares -- 422 84.75 86.11 47.09
Guggenheim S&P 500? Pure Growth RPG Large Growth Guggenheim Investments -- 63,446 64.23 64.45 46.26
iShares MSCI India INDA India Equity iShares -- 355,188 23.44 27.4 18.76
iShares Moderate Allocation AOM Conservative Allocation iShares -- 31,174 33.31 33.77 30.95
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares -- 71,494 25.94 28.49 22.18
iShares MSCI USA ESG Select KLD Large Blend iShares -- 6,678 70.91 72.88 56.76
PowerShares Fundamental Inv Gr Corp Bond PFIG Corporate Bond PowerShares -- 16,182 24.87 26.24 24.19
PowerShares S&P Intl Dev High Beta IDHB Foreign Large Value PowerShares -- 5,566 28.05 29.3 22.32
EGShares Beyond BRICs ETF BBRC Diversified Emerging Mkts Emerging Global Advisors -- 3,835 20.78 23.05 18.37
PowerShares Dynamic Oil & Gas Services PXJ Equity Energy PowerShares -- 47,068 25.33 25.44 18.06
Market Vectors Pharmaceutical ETF PPH Health Market Vectors -- 59,392 48.2 49.03 38.32
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard -- 100,857 99.47 100.12 71.58
UBS E-TRACS Mo Pay 2x DJ Select Div ETN DVYL Trading-Leveraged Equity UBS AG -- 1,726 36.25 40.5 25
iPath US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds -- 88,358 30.27 41.07 23.55
db X-trackers In-Target Date ETF TDX Conservative Allocation Deutsche Bank -- 382 28.99 29 23.8
iShares Russell 2000 Growth IWO Small Growth iShares -- 962,646 126.71 127.52 86.82
iPath Inverse S&P 500 VIX ST Fut ETN XXV Volatility Barclays Funds -- 254 38.36 38.47 37.63
iShares MSCI Chile Capped ECH Miscellaneous Region iShares -- 267,823 51.75 68.02 45.84
Schwab US Broad Market ETF? SCHB Large Blend Schwab ETFs -- 331,275 41.34 42.33 32.33
SPDR S&P World ex-US GWL Foreign Large Blend SPDR State Street Global Advisors -- 166,857 27.99 28.65 23.05
Guggenheim S&P Global Dividend Opps Idx LVL World Stock Guggenheim Investments -- 37,785 13.01 13.92 11.6
iShares Global Financials IXG Financial iShares -- 59,469 53.19 54.65 41.34
Vanguard Shrt-Term Infl-Prot Sec Idx ETF VTIP Inflation-Protected Bond Vanguard -- 158,708 49.47 50.38 48.53
Vanguard Large Cap ETF VV Large Blend Vanguard -- 145,578 77.75 79.79 61.5
Vanguard Value ETF VTV Large Value Vanguard -- 678,694 70.13 72.56 55.4
PowerShares DWA Utilities Momentum Port PUI Utilities PowerShares -- 7,182 19.31 20.3 16.31
WisdomTree Earnings 500 EPS Large Blend WisdomTree -- 4,691 58.78 60.41 46.81
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors -- 3,374 82.65 83.54 62.04
First Trust CBOE S&P 500 VIX Tail Hedge VIXH Aggressive Allocation First Trust -- 1,412 21.38 22.25 18.5
UBS E-TRACS CMCI Industrial Mtls TR ETN UBM Commodities Industrial Metals UBS AG -- 3,469 17.24 20.68 16.5
PowerShares Intl Dividend Achievers PID Foreign Large Blend PowerShares -- 191,095 17.25 17.76 14.57
Vanguard S&P 500 Growth Index ETF VOOG Large Growth Vanguard -- 8,020 80.42 82.16 64
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares -- 6,005 64 65 35.14
ProShares UltraPro 10 Yr TIPS/TSY Sp UINF Trading-Miscellaneous ProShares -- 28 35.42 41.26 31.7
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares -- 134,931 23.15 40.42 21.98
PowerShares Insured California Muni Bond PWZ Muni California Long PowerShares -- 20,188 23.25 25.83 22.27
SPDR S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors -- 82,048 58.12 58.41 38.66
WisdomTree SmallCap Dividend DES Small Value WisdomTree -- 92,937 62.46 63.9 46.63
iShares Utilities Bond AMPS Corporate Bond iShares -- 1,378 47.89 55.15 46.56
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares -- 500 52 54.57 31.53
RESULTS PER PAGE:
2050100

Pagination

(1,132 Items)