Mon, Sep 1, 2014, 2:43 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
JPMorgan Alerian MLP ETN AMJ Energy Limited Partnership JPMorgan -- 765,412 44.58 49.31 37.1
PowerShares DB Silver ETF DBS Commodities Precious Metals PowerShares DB -- 11,168 36.45 59.29 30.85
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB -- 682,191 6.58 8.13 3.98
Direxion Daily Total Mkt Bear 1X ETF TOTS Trading-Inverse Debt Direxion Funds -- 2,406 24.94 33.11 24.5
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares -- 47,848 31.34 33.13 24.72
PowerShares WilderHill Prog Engy ETF PUW Miscellaneous Sector PowerShares -- 3,623 29.36 29.8 23
iShares US Healthcare Providers IHF Health iShares -- 68,672 89.64 90.6 63.67
iShares MSCI South Africa EZA Miscellaneous Region iShares -- 408,474 64.99 71.72 53.37
Global X Guru? Index ETF GURU Large Blend Global X Funds -- 93,717 23.18 23.22 14.28
iShares Industrials Bond ENGN Corporate Bond iShares -- 3,429 46.99 52.84 45.68
iShares Core US Treasury Bond GOVT Intermediate Government iShares -- 46,563 24.47 25.49 23.82
CurrencyShares? Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments -- 91 82.15 87 76.2
SPDR S&P Small Cap Em Asia Pacific ETF GMFS Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors -- 492 45 46.64 39.8
MAXIS? Nikkei 225 ETF NKY Japan Stock Precidian Funds LLC -- 698,448 17.33 18.58 12.98
iShares MSCI Israel Capped EIS Miscellaneous Region iShares -- 13,768 46.18 46.95 39.45
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares -- 12,269 16.76 34.5 15.97
iPath? Pure Beta Agriculture ETN DIRT Commodities Agriculture Barclays Funds -- 482 42.89 52 41.38
iShares Baa - Ba Rated Corporate Bond QLTB High Yield Bond iShares -- 749 48.93 53.7 46.58
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds -- 113,318 32.89 33.08 12.8
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds -- 58,586 49.8 97.88 27.2
Guggenheim BulletShrs?2017 Corp Bd ETF BSCH Corporate Bond Guggenheim Investments -- 110,791 22.57 23.11 22
iShares MSCI Sweden EWD Miscellaneous Region iShares -- 137,492 34.01 35.7 26.26
IQ Merger Arbitrage ETF MNA Market Neutral IndexIQ -- 11,374 26.78 27.04 24.1
Guggenheim Intl Multi-Asset Inc ETF HGI Foreign Large Value Guggenheim Investments -- 12,502 17.78 18.19 15.41
BLDRS Europe Select ADR ETF ADRU Europe Stock PowerShares -- 1,638 23.49 22.63 17.62
iPath? Global Carbon ETN GRN Commodities Miscellaneous Barclays Funds -- 6,629 6.73 12.23 3.36
iPath? Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds -- 1,023 26.92 34.73 25.67
iShares US Oil&Gas Explor&Prodtn IEO Equity Energy iShares -- 109,802 79.68 79.96 58.94
Direxion Daily Tot Bd Mkt Bear 1X ETF SAGG Trading-Inverse Debt Direxion Funds -- 9,435 35.85 37.61 34.87
Global X Lithium ETF LIT Natural Resources Global X Funds -- 20,782 13.47 15.4 11
iShares MSCI Poland Capped EPOL Miscellaneous Region iShares -- 444,986 29.22 29.98 23.53
iShares MSCI Indonesia EIDO Miscellaneous Region iShares -- 640,694 25.05 36.48 21.06
PowerShares S&P SmallCap Cnsmr Stapl ETF PSCC Consumer Defensive PowerShares -- 7,614 46.46 46.12 31.68
SPDR Wells Fargo Preferred Stock ETF PSK Preferred Stock SPDR State Street Global Advisors -- 88,098 40.82 46.63 39.75
iPath? DJ-UBS Nickel SubTR ETN JJN Commodities Industrial Metals Barclays Funds -- 6,846 18.94 26.44 17.5
IQ Real Return ETF CPI Tactical Allocation IndexIQ -- 8,266 25.86 26.73 25.45
Guggenheim S&P SmallCap 600? PureVal ETF RZV Small Value Guggenheim Investments -- 21,215 55.72 56.29 38.06
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares -- 120,994 23.92 26.65 23.32
WisdomTree DEFA Equity Income ETF DTH Foreign Large Value WisdomTree -- 18,348 45.35 46.23 36.72
First Trust Dow Jones Internet ETF FDN Technology First Trust -- 261,708 54.41 54.98 35.15
AdvisorShares Accuvest Glbl Lg Sht ETF AGLS Long/Short Equity AdvisorShares -- 1,079 21.05 26.98 17.31
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust -- 77,905 22.73 24 18.25
iShares MSCI All Country Asia Info Tech AAIT Technology iShares -- 1,903 29.82 34.44 25.71
WisdomTree China Dividend ex-Fincls ETF CHXF China Region WisdomTree -- 8,683 51.33 57.35 42.88
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds -- 106 143.34 150 94.81
iShares North American Tech IGM Technology iShares -- 36,355 80.45 81.43 62.56
iPath? DJ-UBS Agriculture SubTR ETN JJA Commodities Agriculture Barclays Funds -- 9,474 49.68 61.25 47.53
UBS ETRACS CMCI Silver Total Return ETN USV Commodities Precious Metals UBS AG -- 29,100 29.87 50 25.48
Vanguard Intermediate-Term Govt Bd ETF VGIT Intermediate Government Vanguard -- 34,622 63.74 66.97 62.91
WisdomTree Asia Pacific ex-Japan ETF AXJL Pacific/Asia ex-Japan Stk WisdomTree -- 4,503 67.94 72.48 59.65
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)