Mon, Sep 22, 2014, 2:49 PM EDT - U.S. Markets close in 1 hr 11 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR? S&P World ex-US ETF GWL Foreign Large Blend SPDR State Street Global Advisors 29,263 166,857 29.05 28.65 23.05
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 28,614 50,306 90.15 101.96 93.78
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 28,276 47,848 33.98 33.13 24.72
ProShares Large Cap Core Plus CSM Long/Short Equity ProShares 27,939 19,325 97.46 82 61.08
IQ Global Resources ETF GRES Natural Resources IndexIQ 27,889 12,282 28.07 30.81 25.42
SPDR? Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors 27,584 80,914 56.66 59.6 48.37
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 27,487 6,348 47.33 75.16 37.97
iShares Morningstar Multi-Asset Income IYLD Conservative Allocation iShares 27,447 12,078 26.21 27.65 23.85
Fidelity? MSCI Consumer Discret ETF FDIS Consumer Cyclical Fidelity Investments 27,175 N/A 27.2 N/A N/A
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 27,078 41,574 38.08 34.2 28.01
ProShares UltraShort FTSE Europe EPV Trading-Inverse Equity ProShares 26,847 49,162 56.68 33.31 17.38
RiverFront Strategic Income ETF RIGS World Bond ALPS 26,345 N/A 25.13 N/A N/A
RBS US Large Cap Trendpilot? ETN TRND Large Blend Royal Bank of Scotland NV 26,152 53,482 39.37 33.83 26
First Trust Mid Cap Core AlphaDEX? ETF FNX Mid-Cap Blend First Trust 26,138 63,251 51.75 46.62 33.6
SPDR? SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 25,971 29,060 28.84 31.86 27.01
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 25,870 31,637 129.39 170.78 127.34
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors 25,766 36,100 20.4 21.09 18.58
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments 25,705 37,785 13.01 13.92 11.6
PowerShares DWA Developed Mkts Mom ETF PIZ Foreign Large Growth PowerShares 25,695 203,223 25.08 25.69 18.61
EGShares Low Volatility EM Dividend ETF HILO Diversified Emerging Mkts Emerging Global Advisors 25,540 35,565 16.4 20.76 16.57
iShares US Consumer Goods IYK Consumer Defensive iShares 25,037 26,691 100.35 92.8 71.55
RBS US Mid Cap Trendpilot? ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 25,027 25,091 34.3 30.86 22.88
VelocityShares VIX ST ETN VIIX Volatility Credit Suisse AG 24,823 160,837 38.18 204 72.65
WisdomTree DEFA Equity Income ETF DTH Foreign Large Value WisdomTree 24,395 18,348 45.35 46.23 36.72
iPath? DJ-UBS Sugar SubTR ETN SGG Commodities Agriculture Barclays Funds 24,313 11,743 40.35 78.67 55.56
iShares MSCI New Zealand Capped ENZL Miscellaneous Region iShares 24,141 43,383 39.81 39.66 32.62
Schwab Short-Term US Treasury ETF? SCHO Short Government Schwab ETFs 24,025 152,805 50.56 50.6 50.28
Vanguard Telecommunication Services ETF VOX Communications Vanguard 23,582 41,442 88.12 84.19 67.06
Schwab International Small-Cap Eq ETF? SCHC Foreign Small/Mid Blend Schwab ETFs 23,136 35,532 30.87 31.5 25.24
Global X MLP & Energy Infrastructure ETF MLPX Energy Limited Partnership Global X Funds 22,685 N/A 20.05 N/A N/A
Fidelity? MSCI Materials ETF FMAT Natural Resources Fidelity Investments 22,379 N/A 28.55 N/A N/A
AdvisorShares Newfleet Mult-Sect Inc ETF MINC Short-Term Bond AdvisorShares 22,174 N/A 49.63 N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 21,346 44,172 46.16 35.98 21.61
Schwab Fundamental Intl Lg Co ETF FNDF Foreign Large Value Schwab ETFs 21,024 N/A 28.3 N/A N/A
First Trust Switzerland AlphaDEX? ETF FSZ Miscellaneous Region First Trust 21,018 4,780 40.37 38.68 29.39
WisdomTree Dividend ex-Financials ETF DTN Large Value WisdomTree 20,982 73,858 73.9 65.64 53.08
PowerShares Dividend Achievers? ETF PFM Large Blend PowerShares 20,361 52,317 21.05 19.17 15.57
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors 20,063 82,512 49.26 50.39 41.88
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree 19,958 128,837 71.77 63.31 51.41
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 19,226 4,778 26.5 44.82 22.07
iShares Growth Allocation AOR Moderate Allocation iShares 18,680 36,417 39.86 37.42 32.65
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 18,653 215,152 132.93 107.25 57.55
SPDR? S&P International Small Cap ETF GWX Foreign Small/Mid Blend SPDR State Street Global Advisors 18,626 71,514 32.73 33.39 26.44
EGShares China Infrastructure ETF CHXX China Region Emerging Global Advisors 18,374 3,085 17.94 20.65 14.61
Market Vectors? Investment Grd Fl Rt ETF FLTR Ultrashort Bond Market Vectors 17,880 48,914 25.11 26.03 24.35
iPath? DJ-UBS Cocoa SubTR ETN NIB Commodities Agriculture Barclays Funds 17,837 35,678 43.94 35.65 27.47
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 17,750 27,654 28.28 26 20.42
iPath? DJ-UBS Copper SubTR ETN JJC Commodities Industrial Metals Barclays Funds 17,676 45,615 36.76 47.83 36.87
WisdomTree Japan SmallCap Dividend ETF DFJ Japan Stock WisdomTree 17,586 42,177 51.86 53.01 40.84
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares 17,157 12,845 62.92 107.64 56.52
RESULTS PER PAGE:
2050100

Pagination

(1,048 Items)