Tue, Oct 21, 2014, 10:06 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 99,489 255,115 100.35 125.7 94.38
PowerShares Dynamic Large Cap Growth ETF PWB Large Growth PowerShares 97,791 22,949 23.56 23.75 18
First Trust US IPO ETF FPX Large Growth First Trust 97,279 55,032 41.89 41.95 27.9
PIMCO 1-5 Year U.S. TIPS ETF STPZ Inflation-Protected Bond PIMCO 95,895 191,726 53.11 54.3 51.94
Guggenheim Enhanced Short Dur ETF GSY Ultrashort Bond Guggenheim Investments 94,914 74 49.79 49.82 49.73
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 94,413 82,048 58.12 58.41 38.66
Global X China Industrials ETF CHII China Region Global X Funds 93,360 878 11.85 13.5 9.47
Market Vectors? Indonesia ETF IDX Miscellaneous Region Market Vectors 92,506 375,705 23.61 33.39 20.54
iShares US Oil Equipment&Services IEZ Equity Energy iShares 91,517 62,937 64.09 64.41 47
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 91,261 43,951 20.41 21.17 15.24
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 90,286 70,835 69.7 71.01 54.06
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds 89,140 38,120 12.67 24.5 11.68
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares 87,503 12,845 71.77 107.64 56.52
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 86,500 29,958 94.41 130.66 89.95
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 86,000 157,435 68.41 96.88 59.78
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 85,907 37,702 24.98 25.35 17.9
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 85,521 70,938 30.56 31.97 27
First Trust United Kingdom AlphaDEX? ETF FKU Miscellaneous Region First Trust 84,515 5,274 38.61 40.28 31.56
SPDR? S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 83,769 12,695 71.77 72.56 44.19
Guggenheim S&P 500? Eq Wt Utilities ETF RYU Utilities Guggenheim Investments 83,634 3,954 61.68 68.2 55.99
First Trust Dow Jones Global Sel Div ETF FGD World Stock First Trust 81,060 73,337 25.82 26.48 22.32
Schwab Short-Term US Treasury ETF? SCHO Short Government Schwab ETFs 79,993 152,805 50.54 50.6 50.28
First Trust Germany AlphaDEX? ETF FGM Miscellaneous Region First Trust 79,511 5,472 37.02 37.62 29.1
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 79,206 53,538 24.84 26.74 21.15
iShares US Healthcare Providers IHF Health iShares 76,642 68,672 89.64 90.6 63.67
First Trust ISE Water ETF FIW Miscellaneous Sector First Trust 76,398 37,262 31.1 31.74 23.04
VelocityShares 3x Long Crude Oil ETN UWTI Trading-Leveraged Commodities Credit Suisse AG 76,233 4,778 37.11 44.82 22.07
SPDR? S&P World ex-US ETF GWL Foreign Large Blend SPDR State Street Global Advisors 75,959 166,857 27.99 28.65 23.05
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 75,170 41,615 26.31 26.35 25.4
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 75,168 44,172 35.82 35.98 21.61
iShares US Consumer Services IYC Consumer Cyclical iShares 75,031 34,994 110.79 112.25 82.29
iShares US Medical Devices IHI Health iShares 74,611 41,897 85.18 85.6 64.29
SPDR? S&P Emerging Asia Pacific ETF GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 73,845 46,972 77.84 80.93 67.39
United States Commodity ETF USCI Commodities Broad Basket United States Commodity Funds LLC 73,420 67,509 56.3 61.49 53.44
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 73,322 357,588 32.83 52.01 29.32
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 72,181 410,865 20.72 30.32 19.69
Vanguard Short-Term Infl-Prot Secs ETF VTIP Inflation-Protected Bond Vanguard 70,977 158,708 49.47 50.38 48.53
WisdomTree Middle East Dividend ETF GULF Miscellaneous Region WisdomTree 70,134 19,289 17.95 18.74 13.43
Direxion Daily FTSE China Bear 3X ETF YANG Trading-Inverse Equity Direxion Funds 69,852 60,855 16.1 36.44 12.01
Teucrium Wheat ETF WEAT Commodities Agriculture Teucrium 68,848 8,383 17.05 25.88 16.02
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 68,535 1,130,850 51.74 59.1 48.59
WisdomTree Total Earnings ETF EXT Large Blend WisdomTree 68,024 3,102 61 63.02 48.08
Guggenheim S&P 500? Eq Weight HC ETF RYH Health Guggenheim Investments 67,973 21,863 102.34 103.44 74.65
VelocityShares 3x Inverse Crude Oil ETN DWTI Trading-Inverse Commodities Credit Suisse AG 67,662 28,868 28.3 61.69 24.37
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 65,945 122,894 41.74 42.05 26.57
Vident International Equity VIDI Foreign Large Blend Vident Financial 65,589 N/A 23.86 N/A N/A
United States Gasoline ETF UGA Commodities Energy United States Commodity Funds LLC 65,350 22,502 55.76 65.86 53.35
ProShares UltraShort FTSE China 50 FXP Trading-Inverse Equity ProShares 65,335 187,862 16.38 26.71 15.45
Global X MLP & Energy Infrastructure ETF MLPX Energy Limited Partnership Global X Funds 65,004 N/A 19.26 N/A N/A
VelocityShares VIX ST ETN VIIX Volatility Credit Suisse AG 64,160 160,837 81.43 204 72.65
RESULTS PER PAGE:
2050100

Pagination

(1,165 Items)