Tue, Sep 2, 2014, 12:38 AM EDT - U.S. Markets open in 8 hrs 52 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard Intermediate-Term Govt Bd ETF VGIT Intermediate Government Vanguard -- 34,622 63.74 66.97 62.91
WisdomTree Asia Pacific ex-Japan ETF AXJL Pacific/Asia ex-Japan Stk WisdomTree -- 4,503 67.94 72.48 59.65
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares -- 44,172 35.82 35.98 21.61
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares -- 13,200 72.6 79.74 39.66
ProShares Ultra Russell2000 Value UVT Trading-Leveraged Equity ProShares -- 1,032 49.45 49.96 26.63
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
First Trust Energy AlphaDEX? ETF FXN Equity Energy First Trust -- 133,169 23.61 23.69 18.17
SPDR S&P Emerging Europe GUR Miscellaneous Region SPDR State Street Global Advisors -- 13,286 41.28 45.42 35.22
Market Vectors? Pre-Refunded Muni ETF PRB Muni National Short Market Vectors -- 7,311 24.68 25.7 23.54
iPath? DJ-UBS Natural Gas SubTR ETN GAZ Commodities Energy Barclays Funds -- 59,163 2.26 3.6 2.2
iShares MSCI Brazil Capped EWZ Latin America Stock iShares -- 17,174,200 48.53 57.76 40.68
First Trust NASDAQ CEA Smartphone ETF FONE Technology First Trust -- 1,478 32.7 32.7 22.07
iShares Global Industrials EXI Industrials iShares -- 41,417 65.48 67.49 50.45
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds -- 72,705 49.07 178.64 48.5
Global X MSCI Colombia ETF GXG Miscellaneous Region Global X Funds -- 156,537 20.73 22.75 17.25
PowerShares Active US Real Estate ETF PSR Real Estate PowerShares -- 2,342 57.93 68.12 53.58
First Trust Indtls/PrdcrDurbAlphaDEX?ETF FXR Industrials First Trust -- 197,202 25.22 26.05 18.03
RevenueShares Financials Sector ETF RWW Financial RevenueShares -- 13,306 41.12 42.89 28.01
ProShares Ultra Investment Grade Corp IGU Trading-Leveraged Debt ProShares -- 3,000 50 57.99 47.22
ProShares Ultra High Yield UJB Trading-Leveraged Debt ProShares -- 3,792 52.91 55.7 45.53
PowerShares DB G10 Currency Harvest ETF DBV Multicurrency PowerShares DB -- 150,685 25.72 28.09 24.41
SPDR S&P Metals & Mining ETF XME Natural Resources SPDR State Street Global Advisors -- 2,977,520 37.17 47.22 31.83
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree -- 128,837 61.37 63.31 51.41
iShares S&P 100 OEF Large Blend iShares -- 979,005 75.12 77.66 61.45
iShares US Consumer Goods IYK Consumer Defensive iShares -- 26,691 89.29 92.8 71.55
WisdomTree Total Dividend ETF DTD Large Value WisdomTree -- 22,365 61.95 63.77 51.37
WisdomTree Emerging Markets Corp Bd ETF EMCB Emerging Markets Bond WisdomTree -- 15,926 75.38 82.86 70.4
Vanguard Financials ETF VFH Financial Vanguard -- 211,525 41.05 42.86 31.45
iShares US Medical Devices IHI Health iShares -- 41,897 85.18 85.6 64.29
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares -- 330,689 23.08 26.4 22.35
iShares MSCI Germany EWG Miscellaneous Region iShares -- 2,752,110 28 28.3 21.49
iShares Russell 2000 Value IWN Small Value iShares -- 856,780 91.61 92.86 67.84
Direxion NASDAQ-100? Equal Wtd ETF QQQE Large Growth Direxion Funds -- 2,212 50.44 51.24 36.37
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors -- 36,100 19.14 21.09 18.58
Direxion Daily Mid Cap Bear 3X ETF MIDZ Trading-Inverse Equity Direxion Funds -- 63,733 24.85 63.26 4.46
iPath? DJ-UBS Cotton SubTR ETN BAL Commodities Agriculture Barclays Funds -- 18,969 55.7 60.53 45.34
Guggenheim China All-Cap ETF YAO China Region Guggenheim Investments -- 12,560 26.72 26.99 21.04
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments -- 37,529 70.53 71.57 50.27
iShares CMBS CMBS Intermediate-Term Bond iShares -- 13,429 51.37 52.49 50.14
Deutsche X-trackers MSCI Brazil Hdgd Eq DBBR Latin America Stock Deutsche Bank -- 5,488 17.42 21.61 15.25
FlexShares Mstar Dev Mk ex-US Fct Tl Idx TLTD Foreign Large Blend Flexshares Trust -- 35,277 60.11 60.91 48.22
iPath? Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds -- 451 29.43 36 28.89
iPath? US Treasury 2-year Bear ETN DTUS Trading-Inverse Debt Barclays Funds -- 2,057 38.96 42.05 38.88
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares -- 2,905 41.45 42.79 32.44
ELEMENTS MLCX Grains Index TR ETN GRU Commodities Agriculture ELEMENTS -- 20,702 6.23 8.04 5.41
iShares MSCI Kokusai TOK World Stock iShares -- 64,892 48.96 49.95 39.98
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors -- 4,668 29.96 30.78 23.28
iShares MSCI Glbl Agriculture Producers VEGI Natural Resources iShares -- 10,571 26.1 28.66 24.52
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares -- 5,084 31.76 29.37 18.99
SPDR Nuveen S&P VRDO Municipal Bond VRD Muni National Short SPDR State Street Global Advisors -- 7,865 29.91 30.03 29.5
RESULTS PER PAGE:
2050100

Pagination

(1,390 Items)