Wed, Dec 17, 2014, 11:46 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares US Industrials IYJ Industrials iShares 140,349 N/A 104.18 N/A N/A
Market Vectors® Intl Hi-Yld Bd ETF IHY World Bond Market Vectors 140,162 N/A 24.85 N/A N/A
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 140,135 N/A 5.14 N/A N/A
Market Vectors® BDC Income ETF BIZD Miscellaneous Sector Market Vectors 138,409 N/A 17.91 N/A N/A
Guggenheim BulletShrs®2018 Corp Bd ETF BSCI Corporate Bond Guggenheim Investments 137,776 N/A 21.13 N/A N/A
FlexShares Mstar DevMks exUS FctTilt ETF TLTD Foreign Large Blend Flexshares Trust 137,709 N/A 58.44 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 136,800 N/A 54.71 N/A N/A
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 136,066 N/A 27.26 N/A N/A
First Trust Dow Jones Global Sel Div ETF FGD World Stock First Trust 135,179 N/A 25.64 N/A N/A
FlexShares Intl Qual Div ETF IQDF Foreign Large Value Flexshares Trust 134,765 N/A 24.7 N/A N/A
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 134,294 N/A 49.37 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 133,832 N/A 1,479.42 N/A N/A
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares 133,587 N/A 125.43 N/A N/A
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 133,187 N/A 13.53 N/A N/A
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares 132,654 N/A 68.29 N/A N/A
FlexShares Mstar EmgMkts FctTilt ETF TLTE Diversified Emerging Mkts Flexshares Trust 132,462 N/A 48.96 N/A N/A
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard 131,705 N/A 113.99 N/A N/A
Vanguard Industrials ETF VIS Industrials Vanguard 128,915 N/A 105.02 N/A N/A
iShares MSCI Global Gold Miners RING Equity Precious Metals iShares 128,903 N/A 7.06 N/A N/A
PIMCO 1-5 Year U.S. TIPS ETF STPZ Inflation-Protected Bond PIMCO 127,588 N/A 51.79 N/A N/A
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 126,402 N/A 33.09 N/A N/A
Credit Suisse Equal Weight MLP ETN MLPN Energy Limited Partnership Credit Suisse AG 123,590 N/A 30.85 N/A N/A
iShares Industrials Bond ENGN Corporate Bond iShares 123,406 N/A 49.46 N/A N/A
Market Vectors® Retail ETF RTH Consumer Cyclical Market Vectors 123,268 N/A 69.81 N/A N/A
SPDR® DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors 122,281 N/A 831 N/A N/A
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares 121,657 N/A 16.79 N/A N/A
Global X MSCI Norway ETF NORW Miscellaneous Region Global X Funds 121,079 N/A 12.46 N/A N/A
iShares US Financials IYF Financial iShares 120,660 N/A 88.42 N/A N/A
iShares MSCI BRIC BKF Diversified Emerging Mkts iShares 120,655 N/A 34 N/A N/A
Guggenheim BulletShrs®2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments 120,493 N/A 21.69 N/A N/A
iShares Russell Top 200 Value IWX Large Value iShares 119,594 N/A 43.42 N/A N/A
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 119,478 N/A 125.62 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 119,465 N/A 20.39 N/A N/A
First Trust Large Cap Val AlphaDEX® ETF FTA Large Value First Trust 119,182 N/A 42.62 N/A N/A
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB 118,105 N/A 15.59 N/A N/A
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 117,285 N/A 18.99 N/A N/A
SPDR® Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors 116,686 N/A 47.7 N/A N/A
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 115,671 N/A 92.07 N/A N/A
Direxion Daily Technology Bear 3X ETF TECS Trading-Inverse Equity Direxion Funds 113,353 N/A 12.2 N/A N/A
Fidelity® MSCI Information Tech ETF FTEC Technology Fidelity Investments 112,427 N/A 30.99 N/A N/A
iShares US Medical Devices IHI Health iShares 112,165 N/A 112.31 N/A N/A
Vanguard Utilities ETF VPU Utilities Vanguard 111,852 N/A 100.3 N/A N/A
WisdomTree SmallCap Dividend ETF DES Small Value WisdomTree 110,513 N/A 69.62 N/A N/A
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares 110,328 N/A 24.59 N/A N/A
iShares US Telecommunications IYZ Communications iShares 110,222 N/A 28.72 N/A N/A
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 109,318 N/A 125.28 N/A N/A
iShares MSCI Brazil Small-Cap EWZS Latin America Stock iShares 109,304 N/A 13.57 N/A N/A
Guggenheim BulletShrs®2016 Corp Bd ETF BSCG Corporate Bond Guggenheim Investments 109,078 N/A 22.15 N/A N/A
Global X MSCI Colombia ETF GXG Miscellaneous Region Global X Funds 108,687 N/A 12.57 N/A N/A
PowerShares DB 3x Shrt 25+Yr Trsy Bd ETN SBND Trading-Inverse Debt PowerShares DB 108,642 N/A 4.95 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,509 Items)