Sat, Aug 30, 2014, 8:35 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Market Vectors? Steel ETF SLX Natural Resources Market Vectors 45,044 48,688 48.86 51.23 36.45
WisdomTree MidCap Earnings ETF EZM Mid-Cap Blend WisdomTree 44,773 38,262 92.43 79.95 56.15
WisdomTree Emerging Currency Strat ETF CEW Multicurrency WisdomTree 44,246 66,957 20.17 21.44 18.2
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 44,195 44,172 47.83 35.98 21.61
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 43,841 53,538 26.16 26.74 21.15
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 43,635 58,900 39.94 34.99 17.52
iPath? US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds 43,392 88,358 25.04 41.07 23.55
ALPS US Equity High Volatility Put Write HVPW Long/Short Equity ALPS 43,263 N/A 24.27 N/A N/A
SPDR S&P International Small Cap GWX Foreign Small/Mid Blend SPDR State Street Global Advisors 42,750 71,514 35.07 33.39 26.44
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares 42,681 12,845 47.31 107.64 56.52
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 42,589 50,325 109.37 101.68 84.25
Global X FTSE Portugal 20 ETF PGAL Miscellaneous Region Global X Funds 42,151 N/A 14.89 N/A N/A
iShares US Regional Banks IAT Financial iShares 42,016 175,645 33.57 31.82 23.02
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 41,832 55,082 27.77 26.97 21.43
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 41,693 N/A 33.04 N/A N/A
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree 41,633 21,655 19.45 20.26 16.33
iShares 10+ Year Credit Bond CLY Corporate Bond iShares 41,534 56,642 61.99 64.13 53.42
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 41,130 35,042 17.13 20.73 15.1
iShares S&P Small-Cap 600 Value IJS Small Value iShares 41,095 122,931 114.45 103.22 72.86
EGShares India Infrastructure INXX India Equity Emerging Global Advisors 40,827 39,057 13.62 15.17 8.43
First Trust Small Cap Core AlphaDEX? ETF FYX Small Blend First Trust 40,670 55,788 47.89 44.39 30.6
ProShares Short MSCI EAFE EFZ Trading-Inverse Equity ProShares 40,566 153,274 32.1 46.4 34.75
Direxion Daily Real Estate Bear 3X ETF DRV Trading-Inverse Equity Direxion Funds 40,390 52,425 33.87 105.2 45.12
Market Vectors? Intl Hi-Yld Bd ETF IHY World Bond Market Vectors 40,270 54,997 27.47 28.36 25.38
ETFS Physical Palladium ETF PALL Commodities Precious Metals ETFS Palladium Trust 40,256 43,554 88.1 77.2 57.81
PowerShares DB Energy ETF DBE Commodities Energy PowerShares DB 40,090 69,262 28.69 30 26.24
Vanguard Telecommunication Services ETF VOX Communications Vanguard 39,860 41,442 88.42 84.19 67.06
SPDR S&P Emerging Asia Pacific GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 39,656 46,972 88.41 80.93 67.39
Highland/iBoxx Senior Loan ETF SNLN Bank Loan Highland Funds 39,228 N/A 19.79 N/A N/A
iShares S&P Mid-Cap 400 Growth IJK Mid-Cap Growth iShares 38,933 125,574 157.85 141.65 107.03
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 38,723 44,831 106.56 106.93 103.1
First Trust US IPO ETF FPX Large Growth First Trust 38,578 55,032 49.35 41.95 27.9
SPDR DB Intl Govt Infl-Protected Bond WIP World Bond SPDR State Street Global Advisors 38,557 121,405 62.26 64.05 56.32
United States Commodity Index USCI Commodities Broad Basket United States Commodity Funds LLC 38,550 67,509 57.4 61.49 53.44
IQ Real Return ETF CPI Tactical Allocation IndexIQ 38,305 8,266 26.74 26.73 25.45
ProShares Short MidCap400 MYY Trading-Inverse Equity ProShares 38,078 33,134 16.83 27.63 19.83
PowerShares Golden Dragon China ETF PGJ China Region PowerShares 37,982 112,482 32.67 29.97 17.54
Schwab Short-Term US Treasury ETF? SCHO Short Government Schwab ETFs 37,720 152,805 50.6 50.6 50.28
Market Vectors? Unconvnt Oil & Gas ETF FRAK Equity Energy Market Vectors 37,662 24,843 33.33 29.1 21.79
FlexShares Mstar Dev Mk ex-US Fct Tl Idx TLTD Foreign Large Blend Flexshares Trust 36,726 35,277 65.07 60.91 48.22
iShares MSCI EAFE Growth EFG Foreign Large Growth iShares 36,519 64,802 70.71 69.44 54.94
First Trust Dow Jones Global Sel Div ETF FGD World Stock First Trust 36,473 73,337 28.66 26.48 22.32
First Trust ISE Chindia ETF FNI Miscellaneous Region First Trust 36,354 14,715 31.64 27 18.85
iShares MSCI Finland Capped EFNL Miscellaneous Region iShares 36,342 5,084 34.38 29.37 18.99
PowerShares S&P 500 Downside Hedged ETF PHDG Multialternative PowerShares 36,135 N/A 28.82 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 35,718 79,277 85.91 63.9 40.97
iPath? S&P 500 Dynamic VIX ETN XVZ Volatility Barclays Funds 35,284 27,557 29.93 51.73 37.99
WisdomTree Equity Income ETF DHS Large Value WisdomTree 34,894 52,960 60.09 54.65 44.15
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 34,666 27,654 29.08 26 20.42
SPDR S&P World ex-US GWL Foreign Large Blend SPDR State Street Global Advisors 34,631 166,857 29.68 28.65 23.05
RESULTS PER PAGE:
2050100

Pagination

(1,373 Items)