Sat, Sep 20, 2014, 6:09 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
RBS US Large Cap Trendpilot? ETN TRND Large Blend Royal Bank of Scotland NV 22,935 53,482 39.76 33.83 26
First Trust Germany AlphaDEX? ETF FGM Miscellaneous Region First Trust 22,916 5,472 37.2 37.62 29.1
Market Vectors? BDC Income ETF BIZD Miscellaneous Sector Market Vectors 22,798 N/A 20.04 N/A N/A
UBS ETRACS CMCI Silver Total Return ETN USV Commodities Precious Metals UBS AG 22,640 29,100 24.57 50 25.48
Direxion Daily Mid Cap Bear 3X ETF MIDZ Trading-Inverse Equity Direxion Funds 22,344 30,217 13.89 64.05 22.66
PowerShares Dynamic Building & Const ETF PKB Industrials PowerShares 22,235 43,951 21.87 21.17 15.24
UBS AG FI Enhanced Big Cap Growth ETN FBG Trading-Leveraged Equity UBS AG 22,109 184,515 51.67 40.7 25.16
iShares US Aerospace & Defense ITA Industrials iShares 21,995 34,098 110.74 99.29 62.68
Schwab International Small-Cap Eq ETF? SCHC Foreign Small/Mid Blend Schwab ETFs 21,958 35,532 32.35 31.5 25.24
PowerShares DB US Dollar Bearish ETF UDN Multicurrency PowerShares DB 21,817 29,160 25.48 27.52 25.49
iShares US Pharmaceuticals IHE Health iShares 21,769 22,526 142.07 109.79 82
RBS Gold Trendpilot? ETN TBAR Commodities Precious Metals Royal Bank of Scotland NV 21,493 11,386 24.39 31.17 27.5
RevenueShares Large Cap ETF RWL Large Value RevenueShares 21,370 41,840 39.59 33.97 24.77
FlexShares Intl Qual Div Defensv ETF IQDE Foreign Large Value Flexshares Trust 21,245 N/A 26.78 N/A N/A
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments 21,232 37,529 86.5 71.57 50.27
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 20,925 70,938 32.78 31.97 27
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB 20,683 23,251 5.85 13.28 7.9
Market Vectors? Rare EarthStrat Mtls ETF REMX Natural Resources Market Vectors 20,511 15,265 31.95 55.6 37.15
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 20,090 29,958 107.73 130.66 89.95
PowerShares S&P Intl Dev Hi Beta ETF IDHB Foreign Large Value PowerShares 19,974 5,566 29.76 29.3 22.32
iShares MSCI Global Silver Miners SLVP Equity Precious Metals iShares 19,760 12,848 10.88 25 10.39
iPath? DJ-UBS Copper SubTR ETN JJC Commodities Industrial Metals Barclays Funds 19,353 45,615 37.4 47.83 36.87
WisdomTree Asia Pacific ex-Japan ETF AXJL Pacific/Asia ex-Japan Stk WisdomTree 19,270 4,503 70.27 72.48 59.65
Market Vectors? Gaming ETF BJK Consumer Cyclical Market Vectors 19,244 12,085 44.85 48.71 33.15
PIMCO Intermediate Municipal Bond ETF MUNI Muni National Interm PIMCO 19,029 35,065 53.41 57.47 50.9
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares 18,976 33,963 33.01 28.55 19.35
SPDR? S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 18,899 82,048 75.96 58.41 38.66
iShares MSCI Singapore Small-Cap EWSS Miscellaneous Region iShares 18,874 8,152 27.98 36.92 27.28
ProShares S&P 500 Aristocrats NOBL Large Blend ProShares 18,814 N/A 47.08 N/A N/A
UBS ETRACS Wells Fargo Busn Dev Co ETN BDCS Miscellaneous Sector UBS AG 18,786 17,983 25.03 28.82 22.5
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments 18,763 37,785 13.33 13.92 11.6
iShares ST National AMTFree Muni Bnd SUB Muni National Short iShares 18,750 44,831 106.35 106.93 103.1
Guggenheim BulletShrs?2021 Corp Bd ETF BSCL Corporate Bond Guggenheim Investments 18,638 N/A 20.71 N/A N/A
FlexShares Quality Dividend Dynamic ETF QDYN Large Value Flexshares Trust 18,496 N/A 35.97 N/A N/A
UBS ETRACS CMCI Total Return ETN UCI Commodities Broad Basket UBS AG 18,494 34,562 19.48 23.6 19.91
United States Brent Oil ETF BNO Commodities Energy United States Commodity Funds LLC 18,446 54,811 39.19 45.05 36.88
Market Vectors? Poland ETF PLND Miscellaneous Region Market Vectors 18,059 20,931 22.53 23.45 18.74
Guggenheim S&P MidCap 400? Pure Val ETF RFV Small Value Guggenheim Investments 18,021 12,745 53.4 48.16 33.55
PowerShares DB Commodity Double Long ETN DYY Trading-Leveraged Commodities PowerShares DB 17,832 4,282 6.4 9.83 7.2
iShares Emerging Markets High Yield Bond EMHY Emerging Markets Bond iShares 17,747 15,425 50.9 56.68 47.29
iShares North American Tech-Multimd Ntwk IGN Technology iShares 17,565 62,051 35.27 31.84 24.93
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 17,532 16,020 51.76 118.16 58.12
iShares US Medical Devices IHI Health iShares 17,235 41,897 102.8 85.6 64.29
United States Gasoline ETF UGA Commodities Energy United States Commodity Funds LLC 17,199 22,502 56.22 65.86 53.35
SPDR? Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors 17,070 73,023 35.89 36.98 33.49
iPath? MSCI India ETN INP India Equity Barclays Funds 17,053 116,566 72.12 62.5 41.78
Direxion Daily Technology Bear 3X ETF TECS Trading-Inverse Equity Direxion Funds 16,741 34,246 12.93 57.95 28.35
Market Vectors? Brazil Small-Cap ETF BRF Latin America Stock Market Vectors 16,711 104,674 28.63 44.17 28.51
RevenueShares Ultra Dividend ETF RDIV Large Value RevenueShares 16,601 N/A 28.7 N/A N/A
SPDR? S&P Emerging Middle East&Afr ETF GAF Miscellaneous Region SPDR State Street Global Advisors 16,587 5,542 73.27 74.25 56.97
RESULTS PER PAGE:
2050100

Pagination

(1,045 Items)