Wed, Oct 1, 2014, 5:38 AM EDT - U.S. Markets open in 3 hrs 52 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC 29,937 55,337 32.55 41.07 30.93
PowerShares Global Clean Energy ETF PBD Miscellaneous Sector PowerShares 29,736 19,280 11.73 11.78 6.83
WisdomTree Managed Futures Strategy ETF WDTI Managed Futures WisdomTree 29,704 31,075 41.55 42.78 39.61
Fidelity? MSCI Financials ETF FNCL Financial Fidelity Investments 29,496 N/A 27.18 N/A N/A
iShares MSCI Glbl Metals & Mining Prdcrs PICK Natural Resources iShares 29,447 41,297 19.66 23.65 16.14
ProShares UltraShort MSCI Brazil Capped BZQ Trading-Inverse Equity ProShares 29,180 12,845 71.77 107.64 56.52
iShares Aggressive Allocation AOA Aggressive Allocation iShares 28,753 20,946 42.08 42.82 35.09
ProShares Ultra 20+ Year Treasury UBT Trading-Leveraged Debt ProShares 28,659 14,754 54.1 75.84 49.86
iPath? MSCI India ETN INP India Equity Barclays Funds 28,652 116,566 53.71 62.5 41.78
SPDR? Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors 28,180 N/A 19.5 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG 28,025 62,186 53.47 57.49 34.45
iShares Baa - Ba Rated Corporate Bond QLTB High Yield Bond iShares 27,831 749 48.93 53.7 46.58
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 27,412 33,955 140.28 144.72 126.02
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares 27,188 36,735 51.28 57.84 45.54
Market Vectors? Pref Secs exFincls ETF PFXF Preferred Stock Market Vectors 26,981 36,100 19.14 21.09 18.58
Global X MSCI Argentina ETF ARGT Miscellaneous Region Global X Funds 26,895 3,940 19.82 20.2 15.2
Direxion Daily Mid Cap Bear 3X ETF MIDZ Trading-Inverse Equity Direxion Funds 26,813 30,217 23.11 64.05 22.66
Schwab International Small-Cap Eq ETF? SCHC Foreign Small/Mid Blend Schwab ETFs 26,558 35,532 30.87 31.5 25.24
Global X Copper Miners ETF COPX Natural Resources Global X Funds 26,501 32,028 9.46 14.5 8.37
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares 26,115 16,020 93.97 118.16 58.12
iShares MSCI Emerging Markets Asia EEMA Pacific/Asia ex-Japan Stk iShares 25,761 41,648 56.62 63.34 48.46
ETFS Physical Swiss Gold SGOL Commodities Precious Metals ETFS Swiss Gold Trust 25,561 43,377 128.94 175.57 116.99
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 25,434 47,848 31.34 33.13 24.72
PowerShares DB Precious Metals ETF DBP Commodities Precious Metals PowerShares DB 25,322 62,166 43.19 61.58 38.85
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments 25,103 19,558 34.1 34.2 20.87
UBS ETRACS Wells Fargo Busn Dev Co ETN BDCS Miscellaneous Sector UBS AG 24,953 17,983 26.04 28.82 22.5
ETFS Physical Platinum PPLT Commodities Precious Metals ETFS Platinum Trust 24,815 31,637 135.8 170.78 127.34
iShares Morningstar Large-Cap Growth JKE Large Growth iShares 24,734 13,895 90.16 91.26 72.45
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 24,506 4,886 47.41 82.32 45.79
GreenHaven Continuous Commodity ETF GCC Commodities Broad Basket GreenHaven 24,449 89,654 26.45 30.57 25.71
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 23,829 28,049 56.82 67.75 37.13
SPDR? Barclays Investment Grd Fl Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 23,495 184,043 30.66 31.25 30.4
WisdomTree Global ex-US Dividend Gr ETF DNL Foreign Large Blend WisdomTree 23,435 15,003 49.5 54.03 44.54
SPDR? S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 23,338 114,825 57.33 57.89 41.63
iShares Global 100 IOO World Stock iShares 23,008 47,763 72.36 74.25 59.44
iShares Target Date 2010 TZD Retirement Income iShares 22,786 1,731 34.43 35 32.06
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 22,491 41,615 26.31 26.35 25.4
SPDR? SSgA Global Allocation ETF GAL World Allocation SPDR State Street Global Advisors 21,922 12,391 32.91 33.51 29.58
Global X Junior MLP ETF MLPJ Energy Limited Partnership Global X Funds 21,880 N/A 17.1 N/A N/A
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 21,781 68,140 42.92 44.76 30.19
PowerShares Global Water ETF PIO Miscellaneous Sector PowerShares 21,706 44,885 21.2 21.72 16.26
ALPS International Sector Div Dogs ETF IDOG Foreign Large Value ALPS 21,571 N/A 28.34 N/A N/A
Market Vectors? Double Short Euro ETN DRR Trading-Miscellaneous Market Vectors 21,539 5,765 40.01 46.64 39.5
iShares MSCI Global Silver Miners SLVP Equity Precious Metals iShares 21,500 12,848 12.02 25 10.39
iShares Emerging Markets High Yield Bond EMHY Emerging Markets Bond iShares 21,367 15,425 49.53 56.68 47.29
ProShares RAFI? Long/Short RALS Market Neutral ProShares 21,349 34,046 41.64 43.18 37.21
SPDR? Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors 21,275 4,075 77.77 80.12 59.41
iShares US Medical Devices IHI Health iShares 21,064 41,897 85.18 85.6 64.29
UBS ETRACS CMCI Silver Total Return ETN USV Commodities Precious Metals UBS AG 20,827 29,100 29.87 50 25.48
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares 20,765 36,511 15.88 23.46 15.76
RESULTS PER PAGE:
2050100

Pagination

(1,088 Items)