Mon, Jan 26, 2015, 10:50 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares MSCI Global Gold Miners RING Equity Precious Metals iShares 104,079 N/A 9 N/A N/A
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares 103,742 N/A 23.42 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 103,719 N/A 90.9 N/A N/A
CurrencyShares® Canadian Dollar ETF FXC Single Currency Guggenheim Investments 103,145 N/A 79.78 N/A N/A
iShares MSCI Frontier 100 FM Diversified Emerging Mkts iShares 102,642 N/A 30.06 N/A N/A
Direxion Daily FTSE China Bear 3X ETF YANG Trading-Inverse Equity Direxion Funds 101,181 N/A 9.63 N/A N/A
Market Vectors® Agribusiness ETF MOO Natural Resources Market Vectors 101,134 N/A 53.81 N/A N/A
ProShares S&P 500 Dividend Aristocrats NOBL Large Blend ProShares 101,044 N/A 49.97 N/A N/A
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 100,195 N/A 136.15 N/A N/A
Global X Guru™ Index ETF GURU Large Blend Global X Funds 99,822 N/A 25.7 N/A N/A
EGShares India Consumer ETF INCO India Equity Emerging Global Advisors 99,272 N/A 37.03 N/A N/A
Arrow Dow Jones Global Yield ETF GYLD World Allocation ArrowShares 99,042 N/A 24.51 N/A N/A
First Trust NASDAQ-100 Equal Wtd ETF QQEW Large Growth First Trust 97,465 N/A 42.15 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 97,067 N/A 20.63 N/A N/A
iShares Russell Top 200 Growth IWY Large Growth iShares 96,511 N/A 50.66 N/A N/A
WisdomTree DEFA ETF DWM Foreign Large Value WisdomTree 95,480 N/A 50.8 N/A N/A
WisdomTree MidCap Dividend ETF DON Mid-Cap Value WisdomTree 95,015 N/A 84.86 N/A N/A
First Trust Large Cap Val AlphaDEX® ETF FTA Large Value First Trust 94,450 N/A 43.53 N/A N/A
PowerShares DWA Developed Mkts Mom ETF PIZ Foreign Large Growth PowerShares 93,501 N/A 24.19 N/A N/A
iShares US Oil Equipment&Services IEZ Equity Energy iShares 92,910 N/A 47.58 N/A N/A
RevenueShares Large Cap ETF RWL Large Value RevenueShares 92,861 N/A 40.58 N/A N/A
Market Vectors® Trs-Hdgd Hi-Yld Bd ETF THHY Nontraditional Bond Market Vectors 92,799 N/A 24.45 N/A N/A
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 92,732 N/A 91.99 N/A N/A
iShares Core S&P Total US Stock Mkt ITOT Large Blend iShares 91,846 N/A 93.91 N/A N/A
Market Vectors® Indonesia ETF IDX Miscellaneous Region Market Vectors 91,136 N/A 24.66 N/A N/A
SPDR® S&P Emerging Markets Dividend ETF EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 91,104 N/A 35.02 N/A N/A
iShares US Regional Banks IAT Financial iShares 90,753 N/A 33.11 N/A N/A
First Trust S&P REIT ETF FRI Real Estate First Trust 90,699 N/A 24.31 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 90,494 N/A 75.46 N/A N/A
Guggenheim BulletShrs®2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments 89,897 N/A 21.66 N/A N/A
Global X SuperDividend™ US ETF DIV Mid-Cap Value Global X Funds 89,676 N/A 29.5 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 89,436 N/A 8.55 N/A N/A
Vanguard Industrials ETF VIS Industrials Vanguard 89,058 N/A 105.68 N/A N/A
Vanguard Mortgage-Backed Securities ETF VMBS Intermediate-Term Bond Vanguard 88,485 N/A 53.21 N/A N/A
AdvisorShares Peritus High Yield ETF HYLD High Yield Bond AdvisorShares 88,355 N/A 41.24 N/A N/A
Schwab US TIPS ETF™ SCHP Inflation-Protected Bond Schwab ETFs 88,313 N/A 55.24 N/A N/A
WisdomTree LargeCap Dividend ETF DLN Large Value WisdomTree 87,563 N/A 74.14 N/A N/A
Vanguard Mega Cap Growth ETF MGK Large Growth Vanguard 87,450 N/A 81.8 N/A N/A
United States Commodity ETF USCI Commodities Broad Basket United States Commodity Funds LLC 87,193 N/A 46.13 N/A N/A
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 86,725 N/A 28.43 N/A N/A
iShares S&P Small-Cap 600 Value IJS Small Value iShares 86,672 N/A 115.27 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 86,399 N/A 123.47 N/A N/A
WisdomTree Emerging Markets SmCp Div ETF DGS Diversified Emerging Mkts WisdomTree 86,374 N/A 44.78 N/A N/A
First Trust NASDAQ® Cln Edge® GrnEngyETF QCLN Miscellaneous Sector First Trust 86,193 N/A 16.64 N/A N/A
WisdomTree Emerging Markets Lcl Dbt ETF ELD Emerging Markets Bond WisdomTree 85,604 N/A 41.74 N/A N/A
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments 85,045 N/A 25.9 N/A N/A
Guggenheim BulletShrs®2019 Corp Bd ETF BSCJ Corporate Bond Guggenheim Investments 84,675 N/A 21.22 N/A N/A
PowerShares DB Gold Double Long ETN DGP Trading-Leveraged Commodities PowerShares DB 84,654 N/A 27.35 N/A N/A
PIMCO Broad U.S. TIPS ETF TIPZ Inflation-Protected Bond PIMCO 83,802 N/A 58.03 N/A N/A
iShares US Medical Devices IHI Health iShares 82,983 N/A 115.81 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(1,518 Items)