Wed, Oct 22, 2014, 6:02 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Sep-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Japan Large-Cap ITF Japan Stock iShares -- 8,903 50.5 53.67 37.6
iShares Emerging Markets Infrastructure EMIF Diversified Emerging Mkts iShares -- 25,943 34.15 36.95 28.92
Industrial Select Sector SPDR? ETF XLI Industrials SPDR State Street Global Advisors -- 8,863,910 46.27 48.01 35.19
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares -- 40,469 17.52 37.04 16.5
iPath? S&P 500 Dynamic VIX ETN XVZ Volatility Barclays Funds -- 27,557 38.58 51.73 37.99
iShares MSCI Emerging Markets EMEA EEME Diversified Emerging Mkts iShares -- 1,583 53.09 57.8 44.6
UBS ETRACS Alerian MLP ETN AMU Energy Limited Partnership UBS AG -- 79,960 28.05 30.02 23.39
RBS Global Big Pharma ETN DRGS Health Royal Bank of Scotland NV -- 1,297 36.19 36.99 28.33
iShares Europe IEV Europe Stock iShares -- 648,449 44.18 44.99 35.34
Consumer Discret Sel Sect SPDR? ETF XLY Consumer Cyclical SPDR State Street Global Advisors -- 5,228,040 60.98 61.75 44.66
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares -- 117,025 56.88 95.16 55.13
iShares Russell 1000 IWB Large Blend iShares -- 433,494 94.67 96.97 74.61
iShares MSCI Global Silver Miners SLVP Equity Precious Metals iShares -- 12,848 12.02 25 10.39
iShares MSCI EMU EZU Europe Stock iShares -- 4,150,150 38.12 38.44 29.25
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments -- 52,911 24.18 25.08 18
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds -- 58,900 34.2 34.99 17.52
WisdomTree Australia Dividend ETF AUSE Miscellaneous Region WisdomTree -- 12,236 60.78 66.03 45.72
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree -- 4,277 20.49 21.72 18.47
SPDR? Barclays Interm Term Corp Bd ETF ITR Corporate Bond SPDR State Street Global Advisors -- 120,849 33.63 35.17 33.05
Market Vectors? Chinese Renminbi/USD ETN CNY Single Currency Market Vectors -- 5,565 42.78 46.23 41
iPath? DJ-UBS Prec Metals SubTR ETN JJP Commodities Precious Metals Barclays Funds -- 2,145 67.24 96.66 60.01
iShares MSCI Europe Financials EUFN Financial iShares -- 68,825 23.28 21.99 13.52
SPDR? Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors -- 54,729 55.8 61.7 53.83
PowerShares DB US Dollar Bearish ETF UDN Multicurrency PowerShares DB -- 29,160 27.08 27.52 25.49
SPDR? Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors -- 65,617 26.86 27.93 26.16
Deutsche X-trackers 2010 Target Date TDD Retirement Income Deutsche Bank -- 829 24.87 25 20.62
Vanguard Small-Cap ETF VB Small Blend Vanguard -- 320,443 103.27 103.89 74.48
SPDR? S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors -- 82,512 47.3 50.39 41.88
RevenueShares ADR ETF RTR Foreign Large Value RevenueShares -- 1,275 37.75 38.5 32.12
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares -- 34,513 89.89 87.72 61.66
Market Vectors? Intermediate Muni ETF ITM Muni National Interm Market Vectors -- 290,915 22.22 24.23 21.1
PIMCO Broad U.S. TIPS ETF TIPZ Inflation-Protected Bond PIMCO -- 7,778 56.38 62.32 54.59
iShares North American Natural Resources IGE Natural Resources iShares -- 318,002 41.82 42.85 36
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares -- 1,342 39.8 44.94 29.96
iShares Russell 3000 IWV Large Blend iShares -- 229,571 101.63 103.95 79.53
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments -- 22,018 108.12 109.32 99.8
ProShares Short Real Estate REK Trading-Inverse Equity ProShares -- 47,495 26.76 30.28 23.2
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments -- 7,271 43.37 44.32 31
iShares Morningstar Small-Cap Value JKL Small Value iShares -- 13,283 110.12 112.36 83.05
Direxion Daily Dev Mkts Bear 3X ETF DPK Trading-Inverse Equity Direxion Funds -- 8,358 40.22 93.64 38.08
ProShares UltraShort Telecommunications TLL Trading-Inverse Equity ProShares -- 8,072 19.7 33.62 18.95
United States Short Oil ETF DNO Trading-Inverse Commodities United States Commodity Funds LLC -- 55,337 32.55 41.07 30.93
Guggenheim BulletShrs?2016 Corp Bd ETF BSCG Corporate Bond Guggenheim Investments -- 213,402 22.23 22.41 21.83
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments -- 35,398 30.94 31.16 21.5
ELEMENTS SPECTRUM Lg Cp US Sect Mom ETN EEH Large Blend ELEMENTS -- 209 21.77 29.99 8
iPath? DJ-UBS Grains SubTR ETN JJG Commodities Agriculture Barclays Funds -- 28,386 46.49 59.94 44.37
Market Vectors? Latin America Sm-Cp ETF LATM Latin America Stock Market Vectors -- 2,308 20.11 25.69 18.05
PowerShares S&P SmallCap Materials ETF PSCM Natural Resources PowerShares -- 1,575 39.14 41.75 27.15
PowerShares DWA Financial Momentum ETF PFI Financial PowerShares -- 5,105 26.14 26.62 19.66
Vanguard S&P Small-Cap 600 ETF VIOO Small Blend Vanguard -- 6,685 90.54 91.2 64.23
RESULTS PER PAGE:
2050100

Pagination

(1,153 Items)