ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Guggenheim S&P 500 Pure Value RPV Mid-Cap Value Guggenheim Investments 12,436 43,410 41.79 41.93 26.79
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF ZROZ Long Government PIMCO 12,137 18,673 103.59 127.09 100.02
First Trust Technology AlphaDEX FXL Technology First Trust 12,123 60,548 25.2 25.26 19.41
PowerShares Insured California Muni Bond PWZ Muni California Long PowerShares 11,961 16,894 25.25 30.91 24.76
IQ Merger Arbitrage ETF MNA Market Neutral IndexIQ 11,777 11,584 25.42 25.95 22.2
Guggenheim BulletShares 2015 Corp Bond BSCF Intermediate-Term Bond Guggenheim Investments 11,765 84,798 21.91 21.96 21.29
iShares MSCI BRIC Index BKF Diversified Emerging Mkts iShares 11,632 237,094 40.09 42.29 33.62
PowerShares S&P 500 BuyWrite PBP Large Blend PowerShares 11,598 112,203 20.97 21.35 19.01
Market Vectors RVE Hard Assets Prod ETF HAP Natural Resources Van Eck 11,472 22,273 36.66 37.93 30.87
First Trust NYSE Arca Biotech Index FBT Health First Trust 11,418 51,716 59.65 61.53 40.48
Global X Lithium ETF LIT Natural Resources Global X Funds 11,312 20,942 13.06 16.35 12.26
Market Vectors Intl High Yield Bond ETF IHY World Bond Van Eck 11,242 62,169 27.23 28.36 23.03
iShares S&P North Amer Tech-Software IGV Technology iShares 11,170 48,250 71.44 71.68 57
iShares Dow Jones US Financial Services IYG Financial iShares 11,063 69,069 72.73 72.74 46.74
iShares MSCI Far East Financials Index FEFN Financial iShares 11,003 5,361 31.7 31.57 21.32
iShares Dow Jones US Regional Banks IAT Financial iShares 10,937 83,927 28.64 28.72 21.73
SPDR S&P International Utilities Sector IPU Utilities SPDR State Street Global Advisors 10,738 8,215 18.13 18.25 14.5
SPDR MSCI ACWI IMI ACIM World Stock SPDR State Street Global Advisors 10,600 5,834 57.25 57.26 44.86
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 10,581 28,977 141.02 141.63 56.07
Guggenheim China Real Estate TAO China Region Guggenheim Investments 10,535 85,906 23.26 24.24 16.13
iShares MSCI Poland Capped Invstbl Mkt EPOL Europe Stock iShares 10,527 144,965 26.22 29.98 20.26
iShares Emerging Markets Dividend DVYE Diversified Emerging Mkts iShares 10,363 30,440 54.53 57.84 47.03
SPDR S&P International Materials Sector IRV Natural Resources SPDR State Street Global Advisors 10,300 2,726 22.93 25.75 20.39
SPDR Barclays International Corporate Bd IBND World Bond SPDR State Street Global Advisors 10,090 64,197 34.91 36.39 31.57
First Trust NASDAQ-100 Equal Weight Idx QQEW Large Growth First Trust 10,083 49,824 31.03 29.62 23.4
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 9,939 7,815 23.42 32.23 23.23
SPDR Barclays Cap Inv Gr Floating Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 9,626 14,247 30.61 31.55 30.01
iShares MSCI Brazil Small Cap Index EWZS Latin America Stock iShares 9,620 25,539 26.94 29.28 21.32
First Trust Large Cap Value Opp AlphaDEX FTA Large Value First Trust 9,524 55,289 36.19 36.26 25.84
Vanguard Short-Term Govt Bd Idx ETF VGSH Short Government Vanguard 9,469 38,706 60.9 61.46 60.82
Guggenheim Yuan Bond RMB Emerging Markets Bond Guggenheim Investments 9,300 3,590 25.95 26.14 23.16
Direxion Daily Healthcare Bull 3X Shares CURE Trading-Leveraged Equity Direxion Funds 9,246 28,152 96.99 101 36.62
Direxion Daily 7-10 Yr Trsy Bull 3X Shrs TYD Trading-Leveraged Debt Direxion Funds 9,200 5,300 42.92 45.49 40.77
Market Vectors Africa Index ETF AFK Diversified Emerging Mkts Van Eck 9,158 56,877 30.43 32.19 26.65
First Trust Large Cap Gr Opp AlphaDEX FTC Large Growth First Trust 9,157 23,181 36 36.1 26.84
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares 9,122 25,140 83.09 78.29 59.29
iShares Asia/Pacific Dividend 30 DVYA Diversified Pacific/Asia iShares 8,930 8,853 59.06 62.15 47.04
Market Vectors Long Municipal Index ETF MLN Muni National Long Van Eck 8,772 40,318 20.06 20.93 19.64
SPDR Russell/Nomura PRIME Japan JPP Japan Stock SPDR State Street Global Advisors 8,632 16,952 46.48 46.73 33.12
Global X China Industrials ETF CHII China Region Global X Funds 8,586 3,542 11.88 13.5 9.23
db X-trackers MSCI EAFE Hedged Eq ETF DBEF Foreign Large Blend Deutsche Bank 8,574 55,048 26.47 33.07 20.11
iShares Glob Inflation-Linked Bond Fund GTIP World Bond iShares 8,569 8,105 53.53 55.49 47.31
Vanguard Russell 2000 Index ETF VTWO Small Blend Vanguard 8,564 40,548 79.17 75.47 58.03
Guggenheim S&P 500 Eq Weight Technology RYT Technology Guggenheim Investments 8,546 27,579 65.86 66.22 48.78
UBS E-TRACS Daily Long-Short VIX ETN XVIX Volatility UBS AG 8,500 11,892 18.08 24.99 16.98
Pax MSCI EAFE ESG Index ETF EAPS Foreign Large Blend Pax World 8,440 6,715 28.01 28.26 19.51
iShares Barclays 0-5 Year TIPS Bond STIP Inflation-Protected Bond iShares 8,428 44,264 102.34 103.99 102.03
UBS E-TRACS 1x Shrt Alerian MLP Infr ETN MLPS Trading-Inverse Equity UBS AG 8,368 22,129 13.02 19.01 13.18
iShares Morningstar Mid Growth Index JKH Mid-Cap Growth iShares 8,190 3,577 125.5 125.61 93.7
Vanguard Russell 1000 Index ETF VONE Large Blend Vanguard 8,036 20,827 76.79 73.33 58.18
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
  5. 5
  6. 6
  7. 7
  8. 8
  9. 9
  10. 10
(1,070 Items)