| CurrencyShares Swiss Franc Trust |
FXF |
Currency |
Guggenheim Investments |
80.21 |
-18.91 |
10.83 |
| Market Vectors Indian Rupee/USD ETN |
INR |
Currency |
Morgan Stanley |
68.52 |
-20.09 |
11.54 |
| CurrencyShares Swedish Krona Trust |
FXS |
Currency |
Guggenheim Investments |
61.41 |
-12.56 |
6.12 |
| iPath GBP/USD Exchange Rate ETN |
GBB |
Currency |
Barclays Funds |
51.87 |
-14.6 |
9.97 |
| CurrencyShares British Pound Sterling Tr |
FXB |
Currency |
Guggenheim Investments |
50.95 |
-14.46 |
9.98 |
| WisdomTree Brazilian Real |
BZF |
Currency |
WisdomTree |
49.72 |
-10.82 |
3.49 |
| CurrencyShares Russian Ruble Trust |
FXRU |
Currency |
Guggenheim Investments |
48.04 |
-8.94 |
18.84 |
| PowerShares DB US Dollar Index Bearish |
UDN |
Currency |
Deutsche Bank |
47.37 |
-13.68 |
7.62 |
| CurrencyShares Mexican Peso Trust |
FXM |
Currency |
Guggenheim Investments |
41.24 |
-6.72 |
15.56 |
| WisdomTree Dreyfus South African Rand |
SZR |
Currency |
WisdomTree |
37.29 |
-9.84 |
2.04 |
| CurrencyShares Canadian Dollar Trust |
FXC |
Currency |
Guggenheim Investments |
24.78 |
-6.77 |
2.63 |
| iPath Asian & Gulf Currency Reval ETN |
PGD |
Currency |
Barclays Funds |
7.13 |
-1.37 |
4.75 |
| WisdomTree Chinese Yuan |
CYB |
Currency |
WisdomTree |
4.9 |
0.51 |
0.91 |
| iPath Optimized Currency Carry ETN |
ICI |
Currency |
Barclays Funds |
3.72 |
0.06 |
0.17 |
| iPath JPY/USD Exchange Rate ETN |
JYN |
Currency |
Barclays Funds |
-1.56 |
-0.09 |
0.01 |
| CurrencyShares Japanese Yen Trust |
FXY |
Currency |
Guggenheim Investments |
-1.68 |
0.17 |
0.01 |
| PowerShares DB US Dollar Index Bullish |
UUP |
Currency |
Deutsche Bank |
-45.86 |
11.71 |
7.03 |
| PIMCO Foreign Currency Strategy ETF |
FORX |
Currency |
PIMCO |
N/A |
N/A |
N/A |
| CurrencyShares Chinese Renminbi Trust |
FXCH |
Currency |
Guggenheim Investments |
N/A |
N/A |
N/A |
| CurrencyShares Singapore Dollar Trust |
FXSG |
Currency |
Guggenheim Investments |
N/A |
N/A |
N/A |