| CurrencyShares Swiss Franc Trust |
FXF |
Currency |
Guggenheim Investments |
80.21 |
-18.91 |
10.83 |
| Market Vectors Indian Rupee/USD ETN |
INR |
Currency |
Morgan Stanley |
68.52 |
-20.09 |
11.54 |
| CurrencyShares Swedish Krona Trust |
FXS |
Currency |
Guggenheim Investments |
61.41 |
-12.56 |
6.12 |
| iPath GBP/USD Exchange Rate ETN |
GBB |
Currency |
Barclays Funds |
51.87 |
-14.6 |
9.97 |
| CurrencyShares British Pound Sterling Tr |
FXB |
Currency |
Guggenheim Investments |
50.95 |
-14.46 |
9.98 |
| WisdomTree Brazilian Real |
BZF |
Currency |
WisdomTree |
49.72 |
-10.82 |
3.49 |
| CurrencyShares Russian Ruble Trust |
FXRU |
Currency |
Guggenheim Investments |
48.04 |
-8.94 |
18.84 |
| PowerShares DB US Dollar Index Bearish |
UDN |
Currency |
Deutsche Bank |
47.37 |
-13.68 |
7.62 |
| CurrencyShares Mexican Peso Trust |
FXM |
Currency |
Guggenheim Investments |
41.24 |
-6.72 |
15.56 |
| WisdomTree Dreyfus South African Rand |
SZR |
Currency |
WisdomTree |
37.29 |
-9.84 |
2.04 |
| CurrencyShares Canadian Dollar Trust |
FXC |
Currency |
Guggenheim Investments |
24.78 |
-6.77 |
2.63 |
| Direxion Daily 20+ Yr Trsy Bull 3X Shrs |
TMF |
Trading-Leveraged Debt |
Direxion Funds |
13.61 |
-34.66 |
49.69 |
| ProShares Ultra 20+ Year Treasury |
UBT |
Trading-Leveraged Debt |
ProShares |
8.97 |
-21.22 |
52.41 |
| iPath Asian & Gulf Currency Reval ETN |
PGD |
Currency |
Barclays Funds |
7.13 |
-1.37 |
4.75 |
| Direxion Daily 7-10 Yr Trsy Bull 3X Shrs |
TYD |
Trading-Leveraged Debt |
Direxion Funds |
6.87 |
-10.79 |
79.92 |
| WisdomTree Chinese Yuan |
CYB |
Currency |
WisdomTree |
4.9 |
0.51 |
0.91 |
| ProShares Ultra 7-10 Year Treasury |
UST |
Trading-Leveraged Debt |
ProShares |
4.45 |
-6.88 |
80.28 |
| Direxion Daily Semicondct Bull 3X Shares |
SOXL |
Trading-Leveraged Equity |
Direxion Funds |
3.99 |
-32.26 |
75.94 |
| Direxion Daily Emrg Mkts Bull 3X Shares |
EDC |
Trading-Leveraged Equity |
Direxion Funds |
3.9 |
-42.28 |
68.96 |
| Vanguard Long-Term Govt Bd Idx ETF |
VGLT |
Long Government |
Vanguard |
3.9 |
-8.39 |
57.63 |
| iPath Optimized Currency Carry ETN |
ICI |
Currency |
Barclays Funds |
3.72 |
0.06 |
0.17 |
| Direxion Daily Dev Mkts Bull 3X Shrs |
DZK |
Trading-Leveraged Equity |
Direxion Funds |
3.7 |
-34.28 |
82.88 |
| ProShares UltraPro QQQ |
TQQQ |
Trading-Leveraged Equity |
ProShares |
3.27 |
-2.83 |
85.12 |
| Direxion Daily S&P500 Bull 3X Shares |
SPXL |
Trading-Leveraged Equity |
Direxion Funds |
3.16 |
-7.3 |
99.38 |
| ProShares UltraPro S&P500 |
UPRO |
Trading-Leveraged Equity |
ProShares |
3.1 |
-5.86 |
99.63 |
| iShares Barclays 10-20 Year Treasury Bd |
TLH |
Long Government |
iShares |
3.04 |
-5.78 |
71.71 |
| PowerShares 1-30 Laddered Treasury |
PLW |
Long Government |
PowerShares |
2.81 |
-5.53 |
66.11 |
| ProShares UltraPro Dow30 |
UDOW |
Trading-Leveraged Equity |
ProShares |
2.75 |
0.28 |
97.34 |
| ProShares Ultra Russell2000 Growth |
UKK |
Trading-Leveraged Equity |
ProShares |
2.66 |
-6.35 |
89.28 |
| ProShares Ultra Russell2000 |
UWM |
Trading-Leveraged Equity |
ProShares |
2.6 |
-7.63 |
90.84 |
| ProShares Ultra MSCI Emerging Markets |
EET |
Trading-Leveraged Equity |
ProShares |
2.57 |
-26.68 |
68.92 |
| Vanguard Long-Term Corp Bond Idx ETF |
VCLT |
Long-Term Bond |
Vanguard |
2.56 |
-2.04 |
55.85 |
| ProShares Ultra Industrials |
UXI |
Trading-Leveraged Equity |
ProShares |
2.52 |
-5.16 |
92.49 |
| SPDR Barclays Capital Long CorpTerm Bd |
LWC |
Long-Term Bond |
SPDR State Street Global Advisors |
2.51 |
-2.74 |
59.15 |
| ProShares Ultra Financials |
UYG |
Trading-Leveraged Equity |
ProShares |
2.49 |
-17.07 |
90.1 |
| iShares 10+ Year Credit Bond |
CLY |
Long-Term Bond |
iShares |
2.38 |
-1.58 |
60.85 |
| ProShares Ultra MidCap400 |
MVV |
Trading-Leveraged Equity |
ProShares |
2.34 |
-2.25 |
92.31 |
| ProShares Ultra Russell MidCap Value |
UVU |
Trading-Leveraged Equity |
ProShares |
2.24 |
-1.51 |
95.64 |
| PowerShares DB Base Metals Dble Long ETN |
BDD |
Trading-Leveraged Commodities |
Deutsche Bank |
2.23 |
-38.97 |
51.29 |
| iShares Barclays 7-10 Year Treasury |
IEF |
Long Government |
iShares |
2.2 |
-3.06 |
80.24 |
| Guggenheim Solar |
TAN |
Miscellaneous Sector |
Guggenheim Investments |
2.14 |
-57.77 |
59.26 |
| ProShares Ultra QQQ |
QLD |
Trading-Leveraged Equity |
ProShares |
2.14 |
-0.83 |
85.72 |
| ProShares Ultra Russell3000 |
UWC |
Trading-Leveraged Equity |
ProShares |
2.12 |
-3.33 |
99.46 |
| First Trust ISE Global Copper Index |
CU |
Natural Resources |
First Trust |
2.07 |
-15.26 |
74.72 |
| ProShares Ultra Russell1000 Growth |
UKF |
Trading-Leveraged Equity |
ProShares |
2.07 |
-2.27 |
96.99 |
| ProShares Ultra FTSE China 25 |
XPP |
Trading-Leveraged Equity |
ProShares |
2.01 |
-25.04 |
41.24 |
| PowerShares DB Commodity Dble Long ETN |
DYY |
Trading-Leveraged Commodities |
Deutsche Bank |
1.98 |
-15.45 |
57.47 |
| ProShares Ultra Real Estate |
URE |
Trading-Leveraged Equity |
ProShares |
1.91 |
4.54 |
74.8 |
| ProShares Ultra Dow30 |
DDM |
Trading-Leveraged Equity |
ProShares |
1.8 |
1.1 |
97.19 |
| PowerShares DB Agriculture Dble Long ETN |
DAG |
Trading-Leveraged Commodities |
Deutsche Bank |
1.72 |
-0.22 |
27.56 |