Sat, Aug 30, 2014, 4:38 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Beta (3-YR) Alpha (3-YR) R-Squared (3-YR)
Market Vectors? Indian Rupee/USD ETN INR Single Currency Market Vectors 119.62 -37.19 11.27
WisdomTree Indian Rupee Strategy ETF ICN Single Currency WisdomTree 110.81 -34.05 9.89
UBS ETRACS S&P 500 Gold Hedged ETN SPGH Trading-Miscellaneous UBS AG 107.89 -20.22 2.26
iPath? GEMS ETN JEM Multicurrency Barclays Funds 93.49 -28.48 13.32
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree 88.39 -28.2 8.2
WisdomTree Emerging Currency Strat ETF CEW Multicurrency WisdomTree 84.95 -26.11 10.35
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree 76.81 -26.21 3.36
CurrencyShares? Australian Dollar ETF FXA Single Currency Guggenheim Investments 73.52 -22.96 4.62
PowerShares DB G10 Currency Harvest ETF DBV Multicurrency PowerShares DB 61.4 -15.09 6.45
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 59.77 -18.77 4.62
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 59.1 -20.56 7.37
Market Vectors? Double Long Euro ETN URR Trading-Miscellaneous Market Vectors 58.26 -21.02 1.5
ProShares Ultra Euro ULE Trading-Miscellaneous ProShares 56.71 -20.85 1.52
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 53.04 -19.59 3.65
iPath? GEMS Asia 8 ETN AYT Multicurrency Barclays Funds 48.56 -15.15 9.68
PowerShares DB US Dollar Bearish ETF UDN Multicurrency PowerShares DB 35.43 -12.65 3.38
iPath? GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds 33.92 -8.53 2.66
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 33.3 -8.52 2.68
iPath? EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds 28.22 -10.4 1.33
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 27.48 -10.07 1.31
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares 18.78 -25.43 0.2
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 12.3 -12.3 54.44
PowerShares DB 3x Long 25+Yr Trsy Bd ETN LBND Trading-Leveraged Debt PowerShares DB 11.2 -9.9 58.04
iPath? Asian & Gulf Ccy Reval ETN PGD Multicurrency Barclays Funds 10.52 -3.1 6.4
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 8.49 -12.07 0.16
ProShares Ultra 20+ Year Treasury UBT Trading-Leveraged Debt ProShares 7.92 -6.62 55.26
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 6.56 0.1 1.04
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 6.08 -2.97 49.28
Direxion Daily 7-10 Yr Trsy Bull 3X ETF TYD Trading-Leveraged Debt Direxion Funds 5.94 -7.77 81.96
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 5.76 -121.69 57.58
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 4.26 -38.2 79.93
Direxion Daily Basic Matls Bull 3X ETF MATL Trading-Leveraged Equity Direxion Funds 4.23 -37.07 80.14
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 4.17 -68.65 64.54
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 4.13 -78.83 57.46
iPath? US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds 4.07 -3.09 65.42
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 4.01 -29.45 84.98
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 4.01 -30.36 84.93
iShares 20+ Year Treasury Bond TLT Long Government iShares 3.96 -2.79 56.23
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 3.88 -19.42 88.16
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 3.88 -15.7 68.9
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 3.87 -49.22 48.43
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 3.85 -5 81.2
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 3.83 -61.86 50.48
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 3.76 -52.93 34.9
iPath? US Treasury 10-year Bull ETN DTYL Trading-Leveraged Debt Barclays Funds 3.72 -4.12 79.61
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 3.71 -21.43 89.32
PIMCO 15+ Year U.S. TIPS ETF LTPZ Inflation-Protected Bond PIMCO 3.67 -5.64 81.84
Vanguard Long-Term Government Bond ETF VGLT Long Government Vanguard 3.63 -3.06 62.28
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 3.61 -18.67 90.52
SPDR Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 3.58 -2.86 60.52
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 3.55 -37.68 75.58
iPath? US Treasury 5-year Bull ETN DFVL Trading-Leveraged Debt Barclays Funds 3.31 -5.31 77.46
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 3.26 22.52 52.44
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 3.26 -65.04 50.54
ProShares Ultra Investment Grade Corp IGU Trading-Leveraged Debt ProShares 3.22 0.5 59.75
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 3.17 -9.15 99.24
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 3.13 -37.46 77.94
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 3.12 -9.79 77.45
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 3.11 -6.62 99.5
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 3.09 -1.01 82.89
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares 3.03 -19.66 75.86
iShares Core Long-Term USD Bond ILTB Long-Term Bond iShares 2.99 -0.96 84.02
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 2.89 -26.81 82.3
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 2.89 -17.45 49.35
iPath? Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds 2.86 -38.28 65.01
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 2.82 -9.49 95.21
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 2.81 -44.78 65.34
SPDR Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors 2.74 0.96 71.78
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 2.74 -26.38 78.15
ProShares Ultra MSCI Mexico Capped IMI UMX Trading-Leveraged Equity ProShares 2.67 -31.82 59.93
Vanguard Long-Term Corporate Bond ETF VCLT Corporate Bond Vanguard 2.66 0.66 69.05
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares 2.64 -26.67 57.89
SPDR Barclays Long CorpTerm Bond ETF LWC Corporate Bond SPDR State Street Global Advisors 2.61 0.19 69.58
iShares 10-20 Year Treasury Bond TLH Long Government iShares 2.6 -2.31 71.77
iShares 10+ Year Credit Bond CLY Corporate Bond iShares 2.6 0.18 74.16
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 2.58 -11.55 88.97
ProShares Ultra Russell2000 Value UVT Trading-Leveraged Equity ProShares 2.58 -17.2 87.4
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 2.55 -32.71 39.6
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 2.52 -12.23 87.05
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds 2.52 -6.1 95.06
Market Vectors? Solar Energy ETF KWT Miscellaneous Sector Market Vectors 2.51 -30.4 53.01
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 2.44 -22.9 44.18
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 2.44 -12.95 89.98
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 2.43 -8.43 89.8
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares 2.42 -2.04 66.94
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares 2.4 -12.18 89.83
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 2.37 -24.09 76.42
iPath? Long Enhanced MSCI EAFE? ETN MFLA Trading-Leveraged Equity Barclays Funds 2.34 -21.06 77.44
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 2.32 -7.07 62.09
Market Vectors? CEF Municipal Income ETF XMPT Muni National Long Market Vectors 2.25 -3.46 70.35
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 2.23 11.05 59.93
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 2.23 -4.37 96.46
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 2.14 15.76 61.13
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares 2.13 -5.02 99.05
ProShares Ultra Russell1000 Value UVG Trading-Leveraged Equity ProShares 2.11 -2.92 96.72
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 2.11 -5.83 74.77
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB 2.1 -14.41 58.08
ProShares Ultra Russell1000 Growth UKF Trading-Leveraged Equity ProShares 2.06 -4.79 95.49
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 2.06 1.93 79.22
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 2.05 8.02 45.11
RESULTS PER PAGE:
2050100

Pagination

(1,373 Items)