Sun, Dec 21, 2014, 6:37 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Beta (3-YR) Alpha (3-YR) R-Squared (3-YR)
UBS ETRACS S&P 500 Gold Hedged ETN SPGH Trading-Miscellaneous UBS Group AG 144.7 -34.7 5.11
Market Vectors® Indian Rupee/USD ETN INR Single Currency Market Vectors 84.22 -22.5 6.13
iPath® GEMS ETN JEM Multicurrency Barclays Funds 82.06 -24.51 13.64
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree 81.69 -26.87 9.65
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares 78.5 -51.26 2.62
WisdomTree Indian Rupee Strategy ETF ICN Single Currency WisdomTree 77.73 -20.56 5.27
WisdomTree Emerging Currency Strat ETF CEW Multicurrency WisdomTree 72.5 -21.92 10.81
CurrencyShares® Australian Dollar ETF FXA Single Currency Guggenheim Investments 70.02 -23.49 5.33
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree 65.34 -22.94 3.45
CurrencyShares® Swedish Krona ETF FXS Single Currency Guggenheim Investments 57.13 -19.02 5.58
Market Vectors® Double Long Euro ETN URR Trading-Miscellaneous Market Vectors 53.34 -20.87 1.4
PowerShares DB G10 Currency Harvest ETF DBV Multicurrency PowerShares DB 52.05 -12.14 6.05
ProShares Ultra Euro ULE Trading-Miscellaneous ProShares 51.33 -20.43 1.41
CurrencyShares® Canadian Dollar ETF FXC Single Currency Guggenheim Investments 48.61 -17.44 6.66
iPath® JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds 42.23 -26.86 2.88
CurrencyShares® Japanese Yen ETF FXY Single Currency Guggenheim Investments 40.7 -25.86 2.82
iPath® US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds 40.63 -9.08 2.77
iPath® GEMS Asia 8 ETN AYT Multicurrency Barclays Funds 40.53 -12.3 8.52
PowerShares DB US Dollar Bearish ETF UDN Multicurrency PowerShares DB 37.07 -14.47 4.29
iPath® GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds 32.66 -9.56 2.59
CurrencyShares® British Pound Ster ETF FXB Single Currency Guggenheim Investments 32 -9.49 2.61
CurrencyShares® Swiss Franc ETF FXF Single Currency Guggenheim Investments 26.85 -9.8 1.6
iPath® Optimized Currency Carry ETN ICI Multicurrency Barclays Funds 25.81 -10.12 2.52
iPath® EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds 25.34 -10.16 1.25
CurrencyShares® Euro ETF FXE Single Currency Guggenheim Investments 24.29 -9.67 1.2
CurrencyShares® Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments 11.3 -2.38 3.88
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 10.87 -19.79 69.67
PowerShares DB 3x Long 25+Yr Trsy Bd ETN LBND Trading-Leveraged Debt PowerShares DB 9.85 -17.33 72.67
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 9.24 -0.61 3.18
iPath® Asian & Gulf Ccy Reval ETN PGD Multicurrency Barclays Funds 8.6 -2.43 8.03
ProShares Ultra 20+ Year Treasury UBT Trading-Leveraged Debt ProShares 6.93 -11.9 71.38
PIMCO 25+ Year Zero Coupon U.S. Trs ETF ZROZ Long Government PIMCO 5.46 -8.95 64.7
Direxion Daily 7-10 Yr Trs Bull 3X ETF TYD Trading-Leveraged Debt Direxion Funds 5.45 -8.69 87.62
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 5.17 -8.24 66.38
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 4.81 -65.97 34.11
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 4.57 -121.76 30.06
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 4.06 -14.88 56.82
PIMCO 15+ Year U.S. TIPS ETF LTPZ Inflation-Protected Bond PIMCO 3.89 -8.65 85.71
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 3.74 -83.19 35.19
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 3.73 -23.15 69.59
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 3.55 -106.8 20.02
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 3.54 -5.83 89.6
iPath® US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds 3.49 -5.42 79.39
ProShares Ultra Investment Grade Corp IGU Trading-Leveraged Debt ProShares 3.47 1.54 79.46
iShares 20+ Year Treasury Bond TLT Long Government iShares 3.46 -5.44 72.36
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 3.45 -15.34 79.8
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 3.44 -15.06 81.92
ProShares UltraPro QQQ TQQQ Trading-Leveraged Equity ProShares 3.42 0.78 73.3
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 3.41 -0.3 82.94
iPath® US Treasury 10-year Bull ETN DTYL Trading-Leveraged Debt Barclays Funds 3.41 -4.96 87.46
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 3.37 -47.78 46.24
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 3.35 -34.54 59.72
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 3.32 -0.94 63.26
Direxion Daily Basic Matls Bull 3X ETF MATL Trading-Leveraged Equity Direxion Funds 3.26 -23.72 59.28
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 3.24 -55.85 39.2
Vanguard Long-Term Government Bond ETF VGLT Long Government Vanguard 3.24 -4.98 75.06
iPath® US Treasury 5-year Bull ETN DFVL Trading-Leveraged Debt Barclays Funds 3.22 -5.47 82.17
SPDR® Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 3.2 -4.9 74.64
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 3.19 -10.04 68.91
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 3.04 -3.81 99.73
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 3.04 -4.78 99.5
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 3.03 26.4 40.84
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 3.03 -70.96 29.71
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 3.02 -28.76 24.69
ProShares Ultra Silver AGQ Trading-Leveraged Commodities ProShares 2.99 -19.26 37.4
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 2.96 -2.23 89.72
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 2.9 -11.18 91.97
iShares Core Long-Term USD Bond ILTB Long-Term Bond iShares 2.86 -2.38 89.39
Vanguard Long-Term Corporate Bond ETF VCLT Corporate Bond Vanguard 2.75 0.23 84.51
SPDR® Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors 2.74 -0.04 83.15
SPDR® Barclays Long Term Corp Bd ETF LWC Corporate Bond SPDR State Street Global Advisors 2.72 -0.21 81.85
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 2.72 23.47 68.22
iShares 10+ Year Credit Bond CLY Corporate Bond iShares 2.71 -0.41 83.71
iPath® Long Extended Russell 2000®TR ETN RTLA Trading-Leveraged Equity Barclays Funds 2.65 -12.41 72
ProShares UltraShort Bloomberg Crude Oil SCO Trading-Inverse Commodities ProShares 2.63 10.88 52.54
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares 2.55 -15.11 66.03
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 2.54 -24.2 61.01
Market Vectors® Solar Energy ETF KWT Miscellaneous Sector Market Vectors 2.49 -22.05 40.76
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 2.48 -14.38 70.16
ProShares Ultra MSCI Mexico Capped IMI UMX Trading-Leveraged Equity ProShares 2.44 -31.82 39.9
ProShares Ultra Russell2000 Value UVT Trading-Leveraged Equity ProShares 2.41 -14.27 70.7
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 2.41 -13.34 31.57
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 2.38 -7.98 49.32
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 2.37 -35.03 49.45
iPath® Long Enhanced MSCI Emerg Mkts ETN EMLB Trading-Leveraged Equity Barclays Funds 2.36 -31.52 43.03
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 2.35 12.29 50.05
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares 2.35 -10.35 52.09
ProShares Ultra Bloomberg Crude Oil UCO Trading-Leveraged Commodities ProShares 2.35 -9.48 52.12
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares 2.34 -9.98 70.73
iShares 10-20 Year Treasury Bond TLH Long Government iShares 2.33 -3.39 82.01
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 2.32 -26.38 57.38
ProShares Ultra Nasdaq Biotechnology BIB Trading-Leveraged Equity ProShares 2.29 31.59 30.06
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 2.27 -9.78 80.65
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 2.26 0.9 46.58
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 2.26 1.04 73.9
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 2.26 0.4 82.59
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares 2.25 -7.75 81.39
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 2.25 -23.13 60.42
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 2.24 -8.07 66.51
Market Vectors® CEF Municipal Income ETF XMPT Muni National Long Market Vectors 2.21 -4.77 70.15
RESULTS PER PAGE:
2050100

Pagination

(1,510 Items)