Fri, Aug 29, 2014, 8:51 AM EDT - U.S. Markets open in 39 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Guggenheim S&P 500? Equal Weight ETF RSP Large Blend Guggenheim Investments 330,252 801,471 65.63 67.27 49.79
Guggenheim Multi-Asset Income ETF CVY Large Value Guggenheim Investments 150,894 216,460 23.84 25.18 20.77
Guggenheim BulletShrs?2022 Corp Bd ETF BSCM Corporate Bond Guggenheim Investments 14,693 N/A 21.07 N/A N/A
Guggenheim BulletShrs?2021 Corp Bd ETF BSCL Corporate Bond Guggenheim Investments 12,850 N/A 21.08 N/A N/A
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 8,029 18,545 43.15 43.7 32.57
CurrencyShares? Singapore Dollar ETF FXSG Single Currency Guggenheim Investments 4,685 N/A 79.7 N/A N/A
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 1,000 255,115 100.35 125.7 94.38
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 300 35,042 16.95 20.73 15.1
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 240 334,680 134.1 136.03 125.92
Guggenheim Enhanced Short Dur ETF GSY Ultrashort Bond Guggenheim Investments -- 74 49.79 49.82 49.73
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments -- 27,654 25.67 26 20.42
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments -- 37,785 13.01 13.92 11.6
Guggenheim BulletShrs?2018 Corp Bd ETF BSCI Corporate Bond Guggenheim Investments -- 68,857 20.85 22.07 20.27
Guggenheim S&P 500? Eq Wt Indls ETF RGI Industrials Guggenheim Investments -- 7,040 72.53 74.92 53.83
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments -- 122,894 41.74 42.05 26.57
Guggenheim S&P 500? Eq Wt Materials ETF RTM Natural Resources Guggenheim Investments -- 4,563 72.29 74.59 59.41
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments -- 86,163 25.55 25.67 20.14
Guggenheim S&P 500? Eq Wt Utilities ETF RYU Utilities Guggenheim Investments -- 3,954 61.68 68.2 55.99
Guggenheim S&P MidCap 400? Pure Val ETF RFV Small Value Guggenheim Investments -- 12,745 47.09 48.16 33.55
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments -- 2,555 36.16 42.87 34
Guggenheim S&P 500? Pure Value ETF RPV Mid-Cap Value Guggenheim Investments -- 65,854 44.49 45.44 30.97
Guggenheim S&P 500? Eq Weight HC ETF RYH Health Guggenheim Investments -- 21,863 102.34 103.44 74.65
Guggenheim China All-Cap ETF YAO China Region Guggenheim Investments -- 12,560 26.72 26.99 21.04
Guggenheim S&P 500? Eq Wt Technology ETF RYT Technology Guggenheim Investments -- 37,529 70.53 71.57 50.27
Guggenheim BulletShrs?2014 Corp Bd ETF BSCE Short-Term Bond Guggenheim Investments -- 155,309 21.28 21.39 21.17
Guggenheim S&P 500? Eq Wt Cons Stapl ETF RHS Consumer Defensive Guggenheim Investments -- 10,114 83.48 87.2 65.31
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments -- 35,398 30.94 31.16 21.5
Guggenheim BulletShrs?2016 Corp Bd ETF BSCG Corporate Bond Guggenheim Investments -- 213,402 22.23 22.41 21.83
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments -- 22,018 108.12 109.32 99.8
Guggenheim Russell 1000? Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments -- 7,271 43.37 44.32 31
Guggenheim BulletShrs?2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments -- 212,065 21.84 21.96 21.58
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments -- 2,517 154.96 158.38 145.82
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments -- 28,317 158 161.32 146.26
Guggenheim BulletShrs?2020 Corp Bd ETF BSCK Corporate Bond Guggenheim Investments -- 27,889 20.46 21.75 19.96
Guggenheim China Real Estate ETF TAO China Region Guggenheim Investments -- 24,357 21.83 24.24 18.93
Wilshire Micro-Cap ETF WMCR Small Blend Guggenheim Investments -- 6,469 24.95 25.05 17.12
Guggenheim S&P 500? Eq Weight Fincl ETF RYF Financial Guggenheim Investments -- 33,912 36.36 37.55 27.16
Guggenheim S&P SmallCap 600? Pure Gr ETF RZG Small Growth Guggenheim Investments -- 4,674 72.4 72.75 50.29
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments -- 52,911 24.18 25.08 18
CurrencyShares? Australian Dollar ETF FXA Single Currency Guggenheim Investments -- 173,912 94.38 106.03 88.73
Guggenheim BulletShrs?2019 Corp Bd ETF BSCJ Corporate Bond Guggenheim Investments -- 38,755 20.55 21.37 20.09
Guggenheim S&P SmallCap 600? PureVal ETF RZV Small Value Guggenheim Investments -- 21,215 55.72 56.29 38.06
CurrencyShares? Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments -- 91 82.15 87 76.2
Guggenheim Intl Multi-Asset Inc ETF HGI Foreign Large Value Guggenheim Investments -- 12,502 17.78 18.19 15.41
Guggenheim BulletShrs?2017 Corp Bd ETF BSCH Corporate Bond Guggenheim Investments -- 110,791 22.57 23.11 22
Guggenheim BRIC ETF EEB Diversified Emerging Mkts Guggenheim Investments -- 63,494 36.04 37.1 28.86
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments -- 244,278 36.1 36.42 12.6
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments -- 19,558 34.1 34.2 20.87
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments -- 50,306 96.63 101.96 93.78
Guggenheim S&P MidCap 400? Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments -- 22,143 112.37 113.33 85.63
RESULTS PER PAGE:
2050100

Pagination

(53 Items)