Mon, Dec 22, 2014, 5:55 AM EST - U.S. Markets open in 3 hrs 35 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Guggenheim S&P 500® Equal Weight ETF RSP Large Blend Guggenheim Investments 2,656,112 N/A 80.31 N/A N/A
Guggenheim Enhanced Short Dur ETF GSY Ultrashort Bond Guggenheim Investments 830,391 N/A 49.96 N/A N/A
CurrencyShares® Euro ETF FXE Single Currency Guggenheim Investments 545,864 N/A 120.39 N/A N/A
Guggenheim Multi-Asset Income ETF CVY Large Value Guggenheim Investments 297,762 N/A 23.03 N/A N/A
Guggenheim BulletShrs®2014 Corp Bd ETF BSCE Short-Term Bond Guggenheim Investments 254,145 N/A 21.13 N/A N/A
CurrencyShares® Japanese Yen ETF FXY Single Currency Guggenheim Investments 185,524 N/A 81.37 N/A N/A
Guggenheim BulletShrs®2015 Corp Bd ETF BSCF Corporate Bond Guggenheim Investments 123,932 N/A 21.7 N/A N/A
Guggenheim S&P 500® Pure Growth ETF RPG Large Growth Guggenheim Investments 117,550 N/A 80.24 N/A N/A
Guggenheim BulletShrs®2017 Corp Bd ETF BSCH Corporate Bond Guggenheim Investments 115,999 N/A 22.69 N/A N/A
Guggenheim S&P 500® Eq Weight HC ETF RYH Health Guggenheim Investments 115,338 N/A 145.49 N/A N/A
Guggenheim Solar ETF TAN Miscellaneous Sector Guggenheim Investments 111,843 N/A 34.21 N/A N/A
Guggenheim S&P 500® Eq Wt Technology ETF RYT Technology Guggenheim Investments 111,184 N/A 91.53 N/A N/A
Guggenheim S&P 500® Pure Value ETF RPV Mid-Cap Value Guggenheim Investments 110,619 N/A 55.13 N/A N/A
CurrencyShares® Australian Dollar ETF FXA Single Currency Guggenheim Investments 110,122 N/A 81.55 N/A N/A
Guggenheim BulletShrs®2016 Corp Bd ETF BSCG Corporate Bond Guggenheim Investments 108,161 N/A 22.14 N/A N/A
CurrencyShares® Canadian Dollar ETF FXC Single Currency Guggenheim Investments 80,849 N/A 85.67 N/A N/A
Guggenheim S&P 500® Equal Wt Energy ETF RYE Equity Energy Guggenheim Investments 72,630 N/A 68.75 N/A N/A
Guggenheim BulletShrs®2019 Corp Bd ETF BSCJ Corporate Bond Guggenheim Investments 66,497 N/A 20.98 N/A N/A
Guggenheim BulletShrs®2018 Corp Bd ETF BSCI Corporate Bond Guggenheim Investments 58,850 N/A 21.1 N/A N/A
Guggenheim BulletShrs®2022 Corp Bd ETF BSCM Corporate Bond Guggenheim Investments 49,971 N/A 20.71 N/A N/A
Guggenheim China Small Cap ETF HAO China Region Guggenheim Investments 49,110 N/A 26.11 N/A N/A
Guggenheim Spin-Off ETF CSD Mid-Cap Blend Guggenheim Investments 41,983 N/A 45.99 N/A N/A
CurrencyShares® Swiss Franc ETF FXF Single Currency Guggenheim Investments 41,956 N/A 99.18 N/A N/A
Guggenheim Defensive Equity ETF DEF Large Value Guggenheim Investments 39,844 N/A 38.74 N/A N/A
Guggenheim S&P 500® Eq Wt Cons Stapl ETF RHS Consumer Defensive Guggenheim Investments 38,021 N/A 104.89 N/A N/A
Guggenheim S&P 500® Eq Weight Fincl ETF RYF Financial Guggenheim Investments 35,666 N/A 44.81 N/A N/A
Guggenheim BulletShrs®2020 Corp Bd ETF BSCK Corporate Bond Guggenheim Investments 35,621 N/A 21.03 N/A N/A
Guggenheim Raymond James SB-1 Equity ETF RYJ Mid-Cap Blend Guggenheim Investments 32,521 N/A 35.23 N/A N/A
Guggenheim S&P 500® Eq Wt Utilities ETF RYU Utilities Guggenheim Investments 30,660 N/A 77.92 N/A N/A
Guggenheim BulletShrs®2021 Corp Bd ETF BSCL Corporate Bond Guggenheim Investments 30,155 N/A 20.81 N/A N/A
Guggenheim Canadian Energy Income ETF ENY Equity Energy Guggenheim Investments 29,401 N/A 11.8 N/A N/A
Guggenheim S&P Global Div Opps Idx ETF LVL World Stock Guggenheim Investments 27,352 N/A 11.63 N/A N/A
Guggenheim BRIC ETF EEB Diversified Emerging Mkts Guggenheim Investments 24,732 N/A 29.62 N/A N/A
Guggenheim Russell MidCap® Equal Wt ETF EWRM Mid-Cap Blend Guggenheim Investments 24,145 N/A 50.54 N/A N/A
Guggenheim S&P 500® Eq Wt Cons Discr ETF RCD Consumer Cyclical Guggenheim Investments 23,815 N/A 86.9 N/A N/A
Guggenheim Shipping ETF SEA Industrials Guggenheim Investments 22,764 N/A 18.75 N/A N/A
Guggenheim S&P Global Water ETF CGW Miscellaneous Sector Guggenheim Investments 22,482 N/A 28.62 N/A N/A
Guggenheim Timber ETF CUT Natural Resources Guggenheim Investments 22,363 N/A 24.89 N/A N/A
Guggenheim China Technology ETF CQQQ China Region Guggenheim Investments 19,194 N/A 35.25 N/A N/A
Guggenheim Frontier Markets ETF FRN Diversified Emerging Mkts Guggenheim Investments 19,040 N/A 13.73 N/A N/A
Guggenheim China Real Estate ETF TAO China Region Guggenheim Investments 17,613 N/A 21.03 N/A N/A
Guggenheim S&P MidCap 400® Pure Gr ETF RFG Mid-Cap Growth Guggenheim Investments 17,520 N/A 122.33 N/A N/A
Guggenheim S&P 500® Eq Wt Indls ETF RGI Industrials Guggenheim Investments 16,071 N/A 90.12 N/A N/A
Guggenheim Russell 1000® Equal Wt ETF EWRI Mid-Cap Blend Guggenheim Investments 12,051 N/A 50.65 N/A N/A
Guggenheim Russell Top 50® Mega Cap ETF XLG Large Blend Guggenheim Investments 11,627 N/A 142.57 N/A N/A
Guggenheim Russell 2000® Equal Wt ETF EWRS Small Blend Guggenheim Investments 11,098 N/A 45.24 N/A N/A
Guggenheim Insider Sentiment ETF NFO Mid-Cap Blend Guggenheim Investments 8,722 N/A 49.56 N/A N/A
Guggenheim S&P SmallCap 600® PureVal ETF RZV Small Value Guggenheim Investments 6,872 N/A 63.1 N/A N/A
Guggenheim S&P SmallCap 600® Pure Gr ETF RZG Small Growth Guggenheim Investments 5,762 N/A 80.03 N/A N/A
Guggenheim S&P 500® Eq Wt Materials ETF RTM Natural Resources Guggenheim Investments 4,456 N/A 84.49 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(62 Items)