Tue, Sep 16, 2014, 3:01 PM EDT - U.S. Markets close in 59 mins.

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard FTSE Emerging Markets ETF VWO Diversified Emerging Mkts Vanguard 14,282,155 19,501,600 44.86 45.54 36.02
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 3,190,740 3,456,010 41.3 40.59 31.98
Vanguard REIT ETF VNQ Real Estate Vanguard 2,533,508 3,203,020 74.28 78.86 61.66
Vanguard FTSE Europe ETF VGK Europe Stock Vanguard 2,402,761 3,449,560 57.39 55.81 43.84
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 1,043,520 867,755 78.5 71.85 56.85
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 1,005,951 2,250,860 103.65 90.23 68.9
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 781,520 1,208,290 81.58 85.1 79.14
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 721,338 1,063,080 51.54 50.1 41.69
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 481,209 1,218,560 80.04 81.43 79.56
Vanguard High Dividend Yield ETF VYM Large Value Vanguard 434,251 551,977 67.7 59.71 47.36
Vanguard S&P 500 ETF VOO Large Blend Vanguard 380,427 1,731,340 184.05 79.52 61.69
Vanguard Growth ETF VUG Large Growth Vanguard 327,379 608,046 101.23 86.59 67.37
Vanguard FTSE Pacific ETF VPL Diversified Pacific/Asia Vanguard 312,488 373,045 61.68 62.79 49
Vanguard Value ETF VTV Large Value Vanguard 285,607 678,694 83.05 72.56 55.4
Vanguard Energy ETF VDE Equity Energy Vanguard 258,329 80,086 137.89 122.52 98
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 237,468 338,792 83.95 90.71 81.11
Vanguard Information Technology ETF VGT Technology Vanguard 190,889 264,768 101.38 82.01 64.81
Vanguard Total International Stock ETF VXUS Foreign Large Blend Vanguard 173,047 206,642 53.34 51.77 43.03
Vanguard Small-Cap ETF VB Small Blend Vanguard 148,781 320,443 115.39 103.89 74.48
Vanguard Mid-Cap ETF VO Mid-Cap Blend Vanguard 138,080 209,474 120.25 104.87 77.23
Vanguard Financials ETF VFH Financial Vanguard 124,737 211,525 47.37 42.86 31.45
Vanguard Small-Cap Value ETF VBR Small Value Vanguard 115,669 109,174 104.51 91.47 67.18
Vanguard Small-Cap Growth ETF VBK Small Growth Vanguard 99,003 123,240 124.51 116.07 81.42
Vanguard Long-Term Bond ETF BLV Long-Term Bond Vanguard 95,991 99,405 88.88 98 80.36
Vanguard Health Care ETF VHT Health Vanguard 93,747 149,354 117.85 95.47 69.39
Vanguard Mid-Cap Value ETF VOE Mid-Cap Value Vanguard 91,392 113,028 87.22 75 55.4
Vanguard Utilities ETF VPU Utilities Vanguard 85,465 86,949 93.54 89.54 72.64
Vanguard Industrials ETF VIS Industrials Vanguard 71,727 118,695 104.1 91.8 66.45
Vanguard FTSE All-World ex-US Sm-Cp ETF VSS Foreign Small/Mid Blend Vanguard 71,134 50,325 100.23 101.68 84.25
Vanguard Extended Market ETF VXF Mid-Cap Blend Vanguard 68,349 212,512 86.86 78.17 55.81
Vanguard Large-Cap ETF VV Large Blend Vanguard 63,550 145,578 92.23 79.79 61.5
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 51,245 59,775 118.32 107.92 86.55
Vanguard Materials ETF VAW Natural Resources Vanguard 38,880 51,894 112.75 98.24 77.48
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 36,803 62,322 98.59 87.03 63.85
Vanguard Telecommunication Services ETF VOX Communications Vanguard 29,811 41,442 87.82 84.19 67.06
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard 23,680 100,857 111.33 100.12 71.58
Vanguard Extended Duration Treasury ETF EDV Long Government Vanguard 22,927 29,958 94.41 130.66 89.95
Vanguard Mega Cap Value ETF MGV Large Value Vanguard 19,632 51,454 50.51 52.42 40.32
Vanguard Mega Cap ETF MGC Large Blend Vanguard 12,505 28,262 68.75 59.35 46.29
Vanguard S&P 500 Value ETF VOOV Large Value Vanguard 100 9,683 75.5 78.34 59.8
Vanguard Short-Term Government Bond ETF VGSH Short Government Vanguard -- 53,371 60.88 62.43 60.63
Vanguard Mortgage-Backed Securities ETF VMBS Intermediate-Term Bond Vanguard -- 144,605 51.42 53 50.35
Vanguard Russell 3000 ETF VTHR Large Blend Vanguard -- 4,081 78.76 78.15 55.76
Vanguard S&P Small-Cap 600 Growth ETF VIOG Small Growth Vanguard -- 2,575 93.19 94.12 64.5
Vanguard S&P Small-Cap 600 ETF VIOO Small Blend Vanguard -- 6,685 90.54 91.2 64.23
Vanguard Russell 2000 Growth ETF VTWG Small Growth Vanguard -- 7,446 92.4 89.01 63.14
Vanguard Russell 1000 ETF VONE Large Blend Vanguard -- 18,987 78.13 77.69 60.74
Vanguard Russell 1000 Value ETF VONV Large Value Vanguard -- 27,767 75.73 77.13 58.01
Vanguard Short-Term Infl-Prot Secs ETF VTIP Inflation-Protected Bond Vanguard -- 158,708 49.47 50.38 48.53
Vanguard S&P 500 Growth ETF VOOG Large Growth Vanguard -- 8,020 80.42 82.16 64
RESULTS PER PAGE:
2050100

Pagination

(64 Items)