Wed, Jul 23, 2014, 5:53 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 1,004,065 40,782,100 15.06 37.73 13.42
iPath DJ-UBS Coffee TR Sub-Idx ETN JO Commodities Agriculture Barclays Funds 250 92,188 23.26 39.69 23.03
iPath S&P GSCI Crude Oil TR Index ETN OIL Commodities Energy Barclays Funds 206 618,389 24.56 26.17 20.06
iPath DJ-UBS Sugar TR Sub-Idx ETN SGG Commodities Agriculture Barclays Funds 200 11,743 62.87 78.67 55.56
iPath Pure Beta Grains ETN WEET Commodities Agriculture Barclays Funds -- 223 45.5 54.19 43.4
iPath US Treasury 10-year Bull ETN DTYL Trading-Leveraged Debt Barclays Funds -- 6,437 67.12 74.03 62.19
iPath Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds -- 812 38.34 44.67 35.7
iPath GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds -- 314 43.35 50.25 39.56
iPath DJ-UBS Copper TR Sub-Idx ETN JJC Commodities Industrial Metals Barclays Funds -- 45,615 40.47 47.83 36.87
Barclays Long C Leveraged S&P 500 TR ETN BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
iPath US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds -- 8,868 39.71 42.64 32.88
iPath Pure Beta S&P GSCI-Weighted ETN SBV Commodities Broad Basket Barclays Funds -- 72 42.32 42.33 39.42
iPath Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds -- 40 42.58 46.79 38.37
iPath DJ-UBS Ind Metals TR Sub-Idx ETN JJM Commodities Industrial Metals Barclays Funds -- 3,651 29.25 36.22 27.1
iPath DJ-UBS Livestock TR Sub-Idx ETN COW Commodities Agriculture Barclays Funds -- 22,523 27.88 29.16 25.41
iPath US Treasury Long Bond Bear ETN DLBS Trading-Inverse Debt Barclays Funds -- 16,525 34.42 37.62 25.81
iPath US Treasury 5-year Bear ETN DFVS Trading-Inverse Debt Barclays Funds -- 829 40.46 45.66 36.34
iPath Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds -- 4,723 43.19 44.69 36.26
iPath Pure Beta Agriculture ETN DIRT Commodities Agriculture Barclays Funds -- 482 42.89 52 41.38
iPath DJ-UBS Nickel TR Sub-Idx ETN JJN Commodities Industrial Metals Barclays Funds -- 6,846 18.94 26.44 17.5
iPath DJ-UBS Agriculture TR Sub-Idx ETN JJA Commodities Agriculture Barclays Funds -- 9,474 49.68 61.25 47.53
iPath Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds -- 1,023 26.92 34.73 25.67
iPath DJ-UBS Energy TR Sub-Idx ETN JJE Commodities Energy Barclays Funds -- 4,308 17.16 18.99 16.6
iPath DJ-UBS Natural Gas TR Sub-Idx ETN GAZ Commodities Energy Barclays Funds -- 59,163 2.26 3.6 2.2
iPath JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds -- 152 58.04 74.65 55.43
iPath US Treasury 10-year Bear ETN DTYS Trading-Inverse Debt Barclays Funds -- 88,358 30.27 41.07 23.55
iPath Inverse S&P 500 VIX ST Fut ETN XXV Volatility Barclays Funds -- 254 38.36 38.47 37.63
iPath Optimized Currency Carry ETN ICI Multicurrency Barclays Funds -- 4,215 43.1 48.36 39.09
iPath GEMS Asia 8 ETN AYT Multicurrency Barclays Funds -- 1,683 45.85 50 43.21
iPath DJ-UBS Aluminum TR Sub-Idx ETN JJU Commodities Industrial Metals Barclays Funds -- 5,945 19.72 25.34 18.03
iPath DJ-UBS Cocoa TR Sub-Idx ETN NIB Commodities Agriculture Barclays Funds -- 35,678 34.99 35.65 27.47
iPath DJ-UBS Commodity Index TR ETN DJP Commodities Broad Basket Barclays Funds -- 340,012 37.26 44.45 36.18
iPath US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds -- 1,331 57.37 65.27 55.03
iPath Pure Beta Energy ETN ONG Commodities Energy Barclays Funds -- 22 41.84 43.11 41.84
iPath DJ-UBS Grains TR Sub-Idx ETN JJG Commodities Agriculture Barclays Funds -- 28,386 46.49 59.94 44.37
iPath S&P 500 VIX MT Futures ETN VXZ Volatility Barclays Funds -- 483,629 18.91 32.91 17.91
Barclays S&P 500 Dynamic VEQTOR ETN VQT Multialternative Barclays Funds -- 33,955 140.28 144.72 126.02
iPath S&P GSCI Total Return Index ETN GSP Commodities Broad Basket Barclays Funds -- 37,489 32.99 37.98 30.14
iPath Pure Beta Softs ETN GRWN Commodities Agriculture Barclays Funds -- -- 27.3 27.3 27.3
iPath US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds -- 131 62.38 71.87 60.12
iPath S&P 500 Dynamic VIX ETN XVZ Volatility Barclays Funds -- 27,557 38.58 51.73 37.99
iPath US Treasury 2-year Bull ETN DTUL Trading-Leveraged Debt Barclays Funds -- 465 57.86 57.95 56.7
iPath Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds -- 2,485 36.2 42.5 34.28
iPath Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds -- 22 38.18 53.73 36.48
iPath Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds -- 1,972 25.18 34.27 24.13
iPath GEMS Index ETN JEM Multicurrency Barclays Funds -- 331 39.8 43.5 38.95
iPath EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds -- 515 52.25 76.3 47.99
iPath Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds -- 9 33.33 43.2 32.24
iPath Pure Beta Broad Commodity ETN BCM Commodities Broad Basket Barclays Funds -- 1,951 40.26 46.78 37.67
iPath US Treasury 5-year Bull ETN DFVL Trading-Leveraged Debt Barclays Funds -- 54 57.18 60.95 54
RESULTS PER PAGE:
2050100

Pagination

(64 Items)