Sat, Sep 20, 2014, 5:19 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Aug-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath? S&P 500 VIX ST Futures? ETN VXX Volatility Barclays Funds 35,170,457 40,782,100 27.23 37.73 13.42
iPath? S&P 500 VIX MT Futures? ETN VXZ Volatility Barclays Funds 988,937 483,629 12.23 32.91 17.91
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 231,991 618,389 22.56 26.17 20.06
iPath? DJ-UBS Grains SubTR ETN JJG Commodities Agriculture Barclays Funds 230,901 28,386 33.79 59.94 44.37
iPath? DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 162,075 340,012 34.61 44.45 36.18
iPath? DJ-UBS Coffee SubTR ETN JO Commodities Agriculture Barclays Funds 102,649 92,188 33.35 39.69 23.03
iPath? DJ-UBS Sugar SubTR ETN SGG Commodities Agriculture Barclays Funds 52,283 11,743 40.68 78.67 55.56
iPath? DJ-UBS Natural Gas SubTR ETN GAZ Commodities Energy Barclays Funds 47,531 59,163 2.41 3.6 2.2
iPath? DJ-UBS Copper SubTR ETN JJC Commodities Industrial Metals Barclays Funds 19,353 45,615 37.4 47.83 36.87
iPath? MSCI India ETN INP India Equity Barclays Funds 17,053 116,566 72.12 62.5 41.78
Barclays ETN+ S&P VEQTOR? VQT Multialternative Barclays Funds 12,047 33,955 152.05 144.72 126.02
iPath? Pure Beta Cocoa ETN CHOC Commodities Agriculture Barclays Funds 12,031 2,674 47.48 38.95 30.57
iPath? DJ-UBS Livestock SubTR ETN COW Commodities Agriculture Barclays Funds 11,398 22,523 31.52 29.16 25.41
iPath? DJ-UBS Aluminum SubTR ETN JJU Commodities Industrial Metals Barclays Funds 5,596 5,945 19.43 25.34 18.03
iPath? DJ-UBS Cocoa SubTR ETN NIB Commodities Agriculture Barclays Funds 5,294 35,678 42.94 35.65 27.47
iPath? US Treasury Long Bond Bear ETN DLBS Trading-Inverse Debt Barclays Funds 4,930 16,525 27.85 37.62 25.81
iPath? Pure Beta Coffee ETN CAFE Commodities Agriculture Barclays Funds 4,558 6,120 22.15 25.56 15.42
iPath? DJ-UBS Ind Metals SubTR ETN JJM Commodities Industrial Metals Barclays Funds 4,321 3,651 30 36.22 27.1
iPath? Global Carbon ETN GRN Commodities Miscellaneous Barclays Funds 4,105 6,629 7.35 12.23 3.36
iPath? JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds 3,280 152 52.6 74.65 55.43
iPath? Optimized Currency Carry ETN ICI Multicurrency Barclays Funds 2,433 4,215 42.06 48.36 39.09
iPath? DJ-UBS Tin SubTR ETN JJT Commodities Industrial Metals Barclays Funds 1,514 1,265 49 58.28 41.89
iPath? Pure Beta Aluminum ETN FOIL Commodities Industrial Metals Barclays Funds 1,130 451 29.57 36 28.89
iPath? S&P 500 Dynamic VIX ETN XVZ Volatility Barclays Funds 992 27,557 30.04 51.73 37.99
iPath? US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds 912 8,868 37.45 42.64 32.88
iPath? Pure Beta Broad Commodity ETN BCM Commodities Broad Basket Barclays Funds 868 1,951 37.32 46.78 37.67
iPath? GEMS Asia 8 ETN AYT Multicurrency Barclays Funds 190 1,683 45.85 50 43.21
iPath? GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds 188 314 43.47 50.25 39.56
iPath? Pure Beta Nickel ETN NINI Commodities Industrial Metals Barclays Funds 158 1,972 25.18 34.27 24.13
iPath? Pure Beta Sugar ETN SGAR Commodities Agriculture Barclays Funds 150 468 28.95 47.78 34.4
iPath? US Treasury 2-year Bull ETN DTUL Trading-Leveraged Debt Barclays Funds 134 465 58.88 57.95 56.7
iPath? DJ-UBS Platinum SubTR ETN PGM Commodities Precious Metals Barclays Funds 104 3,217 28.92 39.33 28.89
iPath? Pure Beta Industrial Metals ETN HEVY Commodities Industrial Metals Barclays Funds 85 9 33.33 43.2 32.24
iPath? Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds 75 4,723 43.19 44.69 36.26
Barclays ETN+ Long B Leveraged BXUB Trading-Leveraged Equity Barclays Funds 4 106 143.34 150 94.81
iPath? Pure Beta Agriculture ETN DIRT Commodities Agriculture Barclays Funds 4 482 42.89 52 41.38
iPath? US Treasury Long Bond Bull ETN DLBL Trading-Leveraged Debt Barclays Funds -- 131 62.38 71.87 60.12
iPath? Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds -- 812 38.34 44.67 35.7
iPath? DJ-UBS Lead SubTR ETN LD Commodities Industrial Metals Barclays Funds -- 1,686 47.74 59.66 45.5
iPath? Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds -- 1,023 26.92 34.73 25.67
iPath? Inverse S&P 500 VIX ST Fut? ETN XXV Volatility Barclays Funds -- 254 38.36 38.47 37.63
iPath? US Treasury 5-year Bull ETN DFVL Trading-Leveraged Debt Barclays Funds -- 54 57.18 60.95 54
iPath? DJ-UBS Softs SubTR ETN JJS Commodities Agriculture Barclays Funds -- 502 47.08 58.42 44.88
iPath? Inverse S&P 500 VIX ST Fut?ETN II IVOP Volatility Barclays Funds -- 111 37.68 37.72 35.15
iPath? Long Extended S&P 500? TR ETN SFLA Trading-Leveraged Equity Barclays Funds -- 23 124.84 124.88 79.33
Barclays ETN+ Long C Leveraged BXUC Trading-Leveraged Equity Barclays Funds -- 18 227.73 227.73 162.15
iPath? Short Enh MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 109.83 81.61
iPath? Long Extended Russell 2000?TR ETN RTLA Trading-Leveraged Equity Barclays Funds -- 112 125 125 60
iPath? Pure Beta S&P GSCI?-Weighted ETN SBV Commodities Broad Basket Barclays Funds -- 72 42.32 42.33 39.42
iPath? Pure Beta Livestock ETN LSTK Commodities Agriculture Barclays Funds -- 40 42.58 46.79 38.37
RESULTS PER PAGE:
2050100

Pagination

(64 Items)