U.S. Markets open in 2 hrs 47 mins
Top ETFs
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
GDXVanEck Vectors Gold Miners ETF21.818:00PM EDT-0.45-2.02%71.965M62.719M0
21.7122.27
18.5831.79
XLFFinancial Select Sector SPDR ETF23.768:00PM EDT-0.11-0.46%68.872M74.864M23.067B
23.6223.92
17.3225.30
SPYSPDR S&P 500 ETF238.608:00PM EDT0.200.08%57.422M79.415M236.448B
237.98238.95
198.65240.32
JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETF4.378:00PM EDT-0.21-4.59%54.617M60.651M0
4.214.59
3.7733.29
NUGTDirexion Daily Gold Miners Bull 3X ETF7.748:00PM EDT-0.48-5.84%45.832M43.626M0
7.608.24
5.5135.80
EEMiShares MSCI Emerging Markets40.008:00PM EDT-0.05-0.12%42.298M52.557M30.384B
39.8840.14
31.7040.31
VXXiPath S&P 500 VIX ST Futures ETN15.018:00PM EDT-0.14-0.92%40.376M52.837M0
14.9715.20
14.9771.48
GDXJVanEck Vectors Junior Gold Miners ETF31.698:00PM EDT-0.57-1.77%25.001M23.009M0
31.4232.32
27.3752.50
IWMiShares Russell 2000140.958:00PM EDT-0.04-0.03%23.005M29.95M36.541B
140.48141.80
107.99141.82
UVXYProShares Ultra VIX Short-Term Futures14.208:00PM EDT-0.29-2.00%22.581M26.346M0
14.1114.55
14.11462.50
XLEEnergy Select Sector SPDR ETF67.798:00PM EDT-0.75-1.09%20.548M14.897M16.597B
67.1168.08
63.5078.45
XOPSPDR S&P Oil & Gas Explor & Prodtn ETF35.258:00PM EDT-0.62-1.73%20.206M15.904M2.025B
34.6535.58
32.1044.97
UWTIVelocityShares 3x Long Crude Oil ETN24.594:00PM EST1.345.76%19.22M19.233M0
23.1124.64
15.6541.83
EFAiShares MSCI EAFE63.878:00PM EDT0.060.09%13.856M18.583M69.554B
63.7563.92
51.9365.36
O87.SGO87.SG------0
N/AN/A
N/AN/A
EZUiShares MSCI Eurozone39.284:00PM EDT-0.06-0.14%10.325M5.818M9.802B
39.1739.32
29.7139.66
EWZiShares MSCI Brazil Capped36.708:00PM EDT-0.16-0.43%11.527M14.384M5.516B
36.4537.17
25.1540.80
JDSTDirexion Daily Jr Gld Mnrs Bear 3X ETF20.758:00PM EDT1.015.12%11.081M18.014M0
19.7821.44
11.75122.00
TZADirexion Daily Small Cap Bear 3X ETF16.638:00PM EDT0.020.12%9.914M10.614M0
16.3316.79
16.3245.06
SLViShares Silver Trust16.378:00PM EDT-0.20-1.21%9.612M6.671M5.674B
16.3516.49
14.8519.71
XIVVelocityShares Daily Inverse VIX ST ETN75.094:00PM EDT0.730.98%9.255M13.282M0
74.1375.25
20.2175.48
XLUUtilities Select Sector SPDR ETF51.958:00PM EDT0.180.35%9.467M14.106M7.282B
51.7152.20
45.3353.02
UWTCitigroup Global Markets Holdings Inc.17.528:00PM EDT-0.12-0.71%9.177M4.941M1.883B
16.4917.59
15.9029.68
VWOVanguard FTSE Emerging Markets ETF40.178:00PM EDT-0.13-0.32%9.173M11.962M52.577B
40.0740.35
32.2540.63
OIHVanEck Vectors Oil Services ETF28.088:00PM EDT-0.83-2.87%8.975M4.917M0
27.4828.52
26.1036.35
DBEUDeutsche X-trackers MSCI Europe Hedgd Eq27.588:00PM EDT0.060.22%8.81M1.273M0
27.5427.60
22.7727.68
XLIIndustrial Select Sector SPDR ETF66.658:00PM EDT-0.02-0.03%8.111M10.377M10.896B
66.3966.87
52.7867.19
XLKTechnology Select Sector SPDR ETF54.248:00PM EDT0.220.41%8.592M7.948M17.373B
54.1054.28
41.2654.28
RSXVanEck Vectors Russia ETF20.828:00PM EDT0.211.02%8.13M8.927M0
20.5520.82
16.3822.19
DUSTDirexion Daily Gold Miners Bear 3X ETF34.258:00PM EDT1.895.84%7.85M8.904M0
32.3434.79
22.8093.35