U.S. Markets open in 5 hrs 5 mins
Top ETFs
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SPYSPDR S&P 500 ETF241.768:00PM EDT1.150.48%64.073M78.443M231.191B
240.96242.08
198.65242.08
VXXiPath S&P 500 VIX ST Futures ETN13.708:00PM EDT0.120.88%52.012M57.568M-
13.5013.82
13.5071.48
XLFFinancial Select Sector SPDR ETF23.628:00PM EDT0.040.17%49.362M77.212M21.975B
23.5623.73
17.3225.30
GDXVanEck Vectors Gold Miners ETF22.718:00PM EDT-0.26-1.13%42.203M61.892M-
22.4922.83
18.5831.79
EEMiShares MSCI Emerging Markets41.598:00PM EDT0.200.48%39.607M56.715M31.798B
41.5141.72
31.8941.73
XOPSPDR S&P Oil & Gas Explor & Prodtn ETF33.858:00PM EDT-0.90-2.59%28.48M17.073M2.077B
33.6035.46
32.2144.97
UVXYProShares Ultra VIX Short-Term Futures11.338:00PM EDT0.221.98%28.527M29.324M-
10.9811.50
10.98428.00
XLEEnergy Select Sector SPDR ETF66.508:00PM EDT-1.23-1.82%23.329M15.779M16.271B
66.2668.23
64.1178.45
IWMiShares Russell 2000137.588:00PM EDT0.090.07%22.804M29.987M35B
137.20138.61
108.19141.82
XLUUtilities Select Sector SPDR ETF53.408:00PM EDT0.430.81%16.777M12.978M7.24B
52.9453.49
45.3353.49
EWZiShares MSCI Brazil Capped34.958:00PM EDT-0.23-0.65%19.68M18.767M5.65B
34.5935.48
25.1540.80
UWTIVelocityShares 3x Long Crude Oil ETN24.594:00PM EST1.345.76%19.22M19.233M-
23.1124.64
15.6541.83
JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETF16.958:00PM EDT-0.72-4.07%19.335M52.869M-
16.4117.47
3.7733.29
GDXJVanEck Vectors Junior Gold Miners ETF31.748:00PM EDT-0.47-1.46%18.751M23.402M-
31.4032.07
27.3752.50
OIHVanEck Vectors Oil Services ETF26.188:00PM EDT-1.35-4.90%15.212M5.701M-
26.1127.79
26.1036.35
UWTCitigroup Global Markets Holdings Inc.16.138:00PM EDT-2.91-15.28%13.933M6.07M1.734B
15.9318.93
13.5329.68
XIVVelocityShares Daily Inverse VIX ST ETN78.164:00PM EDT-0.79-1.00%12.865M12.784M-
77.4879.42
20.2182.84
EFAiShares MSCI EAFE66.248:00PM EDT0.000.00%13.265M19.999M75.553B
66.1566.34
51.9366.38
O87.SGO87.SG-------
N/AN/A
N/AN/A
RSXVanEck Vectors Russia ETF20.178:00PM EDT-0.35-1.71%11.765M8.836M-
20.1720.62
16.3822.19
UGAZVelocityShares 3x Long Natural Gas ETN18.738:00PM EDT-0.18-0.95%10.62M6.442M-
18.0119.43
13.6654.89
TZADirexion Daily Small Cap Bear 3X ETF17.738:00PM EDT-0.05-0.28%9.545M10.7M-
17.3517.89
16.3243.45
SDSProShares UltraShort S&P50012.818:00PM EDT-0.11-0.85%9.313M8.18M-
12.7612.88
12.7619.82
NUGTDirexion Daily Gold Miners Bull 3X ETF34.068:00PM EDT-1.08-3.07%8.607M11.243M-
33.0134.49
22.04143.18
DUSTDirexion Daily Gold Miners Bear 3X ETF29.488:00PM EDT0.883.08%8.394M8.964M-
29.0830.34
22.8090.40
VWOVanguard FTSE Emerging Markets ETF41.018:00PM EDT0.210.51%8.192M12.587M42.593B
40.9341.13
32.7841.36
HYGiShares iBoxx $ High Yield Corporate Bd88.528:00PM EDT-0.07-0.08%7.985M11.518M-
88.4988.75
82.0188.75
TVIXVelocityShares Daily 2x VIX ST ETN24.654:00PM EDT0.441.82%7.664M5.078M-
23.8925.00
23.89945.00
XBISPDR S&P Biotech ETF69.768:00PM EDT-0.34-0.49%7.165M4.151M-
69.5770.56
49.5172.58
IEMGiShares Core MSCI Emerging Markets50.288:00PM EDT0.220.44%6.876M8.28M-
50.1950.44
38.8650.49