U.S. Markets close in 4 hrs 45 mins
Top ETFs
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
UWTIVelocityShares 3x Long Crude Oil ETN24.594:00PM EST1.345.76%19.22M19.233M-
23.1124.64
15.6541.83
O87.SGO87.SG-------
N/AN/A
N/AN/A
XLFFinancial Select Sector SPDR ETF23.6111:15AM EDT-0.01-0.02%14.866M77.212M21.97B
23.5623.67
17.3225.30
EEMiShares MSCI Emerging Markets41.6911:15AM EDT0.100.25%12.766M56.715M31.878B
41.6241.76
31.8941.76
VXXiPath S&P 500 VIX ST Futures ETN13.5311:14AM EDT-0.17-1.24%16.265M57.568M-
13.4813.79
13.4871.48
UVXYProShares Ultra VIX Short-Term Futures11.0311:15AM EDT-0.30-2.65%10.878M29.324M-
10.9411.44
10.94428.00
SPYSPDR S&P 500 ETF241.7111:15AM EDT-0.05-0.02%10.767M78.443M231.143B
241.45241.90
198.65242.08
IWMiShares Russell 2000137.3411:15AM EDT-0.24-0.17%7.619M29.987M34.939B
136.78137.53
108.19141.82
JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETF17.5311:15AM EDT0.583.40%6.968M52.869M-
17.4617.95
3.7733.29
SCOProShares UltraShort Bloomberg Crude Oil38.8111:14AM EDT-0.63-1.59%1.056M1.986M-
38.4739.15
31.40122.78
GDXVanEck Vectors Gold Miners ETF22.9211:15AM EDT0.220.95%8.071M61.892M-
22.8323.02
18.5831.79
EWZiShares MSCI Brazil Capped35.6211:15AM EDT0.671.91%6.694M18.767M5.757B
35.2335.69
25.1540.80
DWTIVelocityShares 3x Inverse Crude Oil ETN50.794:00PM EST-3.01-5.59%3.537M3.568M-
50.6854.15
47.07132.76
XOPSPDR S&P Oil & Gas Explor & Prodtn ETF33.7311:15AM EDT-0.12-0.35%5.492M17.073M2.069B
33.5834.02
32.2144.97
NUGTDirexion Daily Gold Miners Bull 3X ETF34.9111:15AM EDT0.852.50%4.038M11.243M-
34.4935.42
22.04143.18
XLKTechnology Select Sector SPDR ETF56.3411:15AM EDT-0.07-0.12%4.72M8.439M17.922B
56.2456.45
41.2656.53
XLEEnergy Select Sector SPDR ETF66.3411:15AM EDT-0.16-0.24%4.572M15.779M16.232B
66.1866.67
64.1178.45
EFAiShares MSCI EAFE65.9611:15AM EDT-0.28-0.43%4.104M19.999M75.228B
65.8565.99
51.9366.38
XIVVelocityShares Daily Inverse VIX ST ETN79.2411:15AM EDT1.081.38%4.068M12.784M-
77.7679.57
20.2182.84
TZADirexion Daily Small Cap Bear 3X ETF17.8311:15AM EDT0.100.56%3.661M10.7M-
17.7718.05
16.3243.45
UWTCitigroup Global Markets Holdings Inc.16.5211:15AM EDT0.392.39%3.166M6.07M1.775B
16.3016.74
13.5329.68
DUSTDirexion Daily Gold Miners Bear 3X ETF28.6811:15AM EDT-0.80-2.71%2.8M8.964M-
28.2829.07
22.8090.40
RSXVanEck Vectors Russia ETF20.1511:14AM EDT-0.02-0.10%3.125M8.836M-
20.1120.24
16.3822.19
EZUiShares MSCI Eurozone41.1711:15AM EDT-0.19-0.46%3.727M7.268M12.573B
41.0741.18
29.7141.53
TVIXVelocityShares Daily 2x VIX ST ETN23.9911:15AM EDT-0.66-2.68%2.884M5.078M-
23.8024.91
23.80945.00
UNGUnited States Natural Gas7.3511:15AM EDT-0.05-0.67%2.423M9.534M436.35M
7.347.45
6.489.74
VWOVanguard FTSE Emerging Markets ETF41.0711:14AM EDT0.060.15%2.669M12.587M42.655B
41.0041.12
32.7841.36
GDXJVanEck Vectors Junior Gold Miners ETF32.0811:15AM EDT0.341.09%2.622M23.402M-
32.0532.35
27.3752.50
SLViShares Silver Trust16.4211:15AM EDT0.191.17%2.149M7.252M5.965B
16.3716.45
14.8519.71
SDSProShares UltraShort S&P50012.8011:14AM EDT-0.01-0.08%1.902M8.18M-
12.7812.83
12.7619.82