U.S. Markets close in 58 mins.
Top ETFs
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SPYSPDR S&P 500 ETF241.893:01PM EDT1.280.53%42.727M78.7M231.956B
240.96241.98
198.65241.98
JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETF17.093:01PM EDT-0.58-3.26%15.726M53.412M-
16.4217.41
3.7733.29
XLFFinancial Select Sector SPDR ETF23.663:01PM EDT0.080.32%37.468M77.691M21.92B
23.5623.73
17.3225.30
VXXiPath S&P 500 VIX ST Futures ETN13.593:02PM EDT0.010.07%37.376M57.666M-
13.5013.78
13.5071.48
UWTIVelocityShares 3x Long Crude Oil ETN24.594:00PM EST1.345.76%19.22M19.233M-
23.1124.64
15.6541.83
EEMiShares MSCI Emerging Markets41.593:01PM EDT0.200.48%28.379M57M31.798B
41.5141.72
31.8941.72
XLEEnergy Select Sector SPDR ETF66.393:01PM EDT-1.34-1.97%16.9M15.667M16.232B
66.2668.23
64.1178.45
UVXYProShares Ultra VIX Short-Term Futures11.103:01PM EDT-0.01-0.09%22.253M29.345M-
10.9811.44
10.98428.00
IWMiShares Russell 2000137.763:01PM EDT0.260.19%15.125M30.11M34.638B
137.20138.61
108.19141.82
XOPSPDR S&P Oil & Gas Explor & Prodtn ETF33.753:01PM EDT-1.00-2.88%21.527M16.895M2.071B
33.6035.45
32.2144.97
GDXVanEck Vectors Gold Miners ETF22.653:01PM EDT-0.32-1.41%21.423M62.224M-
22.4922.77
18.5831.79
O87.SGO87.SG-------
N/AN/A
N/AN/A
EWZiShares MSCI Brazil Capped34.783:02PM EDT-0.40-1.14%15.512M18.755M5.466B
34.5935.48
25.1540.80
UWTCitigroup Global Markets Holdings Inc.16.173:01PM EDT-2.87-15.07%11.673M5.946M1.738B
16.1118.93
13.5329.68
UGAZVelocityShares 3x Long Natural Gas ETN18.773:01PM EDT-0.14-0.74%9.51M6.375M-
18.0119.43
13.6654.89
OIHVanEck Vectors Oil Services ETF26.263:01PM EDT-1.27-4.61%9.765M5.549M-
26.1427.79
26.1036.35
TZADirexion Daily Small Cap Bear 3X ETF17.683:01PM EDT-0.10-0.56%7.986M10.719M-
17.3517.89
16.3243.45
EFAiShares MSCI EAFE66.213:01PM EDT-0.03-0.05%9.103M20.107M74.763B
66.1566.34
51.9366.38
XIVVelocityShares Daily Inverse VIX ST ETN78.983:01PM EDT0.030.04%8.906M12.779M-
77.8379.42
20.2182.84
SDSProShares UltraShort S&P50012.783:01PM EDT-0.14-1.08%7.535M8.162M-
12.7712.88
12.7719.82
NUGTDirexion Daily Gold Miners Bull 3X ETF33.703:01PM EDT-1.44-4.10%6.782M11.286M-
33.0234.31
22.04143.18
GDXJVanEck Vectors Junior Gold Miners ETF31.833:01PM EDT-0.38-1.18%6.373M23.485M-
31.4032.01
27.3752.50
VWOVanguard FTSE Emerging Markets ETF40.993:01PM EDT0.190.48%6.104M12.657M42.577B
40.9341.13
32.7841.36
DUSTDirexion Daily Gold Miners Bear 3X ETF29.773:01PM EDT1.174.09%5.78M8.974M-
29.3030.33
22.8090.40
DWTCitigroup Global Markets Holdings Inc.29.623:01PM EDT3.9515.38%5.565M2.439M3.184B
25.8329.70
20.3736.89
EZUiShares MSCI Eurozone41.363:01PM EDT-0.04-0.10%5.757M7.278M12.549B
41.2941.46
29.7141.53
OILiPath S&P GSCI Crude Oil TR ETN5.163:01PM EDT-0.38-6.86%5.385M2.599M-
5.165.52
4.776.85
TVIXVelocityShares Daily 2x VIX ST ETN24.143:01PM EDT-0.07-0.29%5.91M5.035M-
23.8924.87
23.89945.00
XRTSPDR S&P Retail ETF40.843:01PM EDT0.441.09%4.752M5.247M324.687M
40.7641.22
39.5048.26
VGKVanguard FTSE Europe ETF56.333:01PM EDT-0.06-0.10%5.585M4.091M12.659B
56.2656.48
42.7356.53