U.S. Markets closed
Top ETFs
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SPYSPDR S&P 500 ETF241.718:00PM EDT-0.05-0.02%46.63M77.92M231.143B
241.45241.90
198.65242.08
XLFFinancial Select Sector SPDR ETF23.618:00PM EDT-0.01-0.04%42.602M76.692M21.965B
23.5623.68
17.3225.30
VXXiPath S&P 500 VIX ST Futures ETN13.468:00PM EDT-0.24-1.75%41.628M57.315M-
13.4513.79
13.4571.48
XLKTechnology Select Sector SPDR ETF56.388:00PM EDT-0.03-0.05%36.282M8.874M17.935B
56.2456.45
41.2656.53
GDXVanEck Vectors Gold Miners ETF22.948:00PM EDT0.231.01%33.135M61.444M-
22.8323.05
18.5831.79
EEMiShares MSCI Emerging Markets41.748:00PM EDT0.150.36%31.373M56.321M31.912B
41.6241.76
31.8941.76
EFAiShares MSCI EAFE66.058:00PM EDT-0.19-0.29%25.972M20.092M75.337B
65.8566.06
51.9366.38
UVXYProShares Ultra VIX Short-Term Futures10.958:00PM EDT-0.38-3.35%24.223M29.245M-
10.9011.44
10.90428.00
EWZiShares MSCI Brazil Capped35.508:00PM EDT0.551.57%23.143M18.832M5.739B
35.2335.79
25.1540.80
IWMiShares Russell 2000137.548:00PM EDT-0.04-0.03%20.047M29.835M34.99B
136.78137.79
108.19141.82
UWTIVelocityShares 3x Long Crude Oil ETN24.594:00PM EST1.345.76%19.22M19.233M-
23.1124.64
15.6541.83
JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETF17.288:00PM EDT0.331.95%14.666M52.273M-
17.2417.95
3.7733.29
XLEEnergy Select Sector SPDR ETF66.618:00PM EDT0.110.17%13.199M15.741M16.298B
66.1866.67
64.1178.45
XOPSPDR S&P Oil & Gas Explor & Prodtn ETF33.938:00PM EDT0.080.24%12.902M17.008M2.082B
33.5734.03
32.2144.97
O87.SGO87.SG-------
N/AN/A
N/AN/A
SDSProShares UltraShort S&P50012.808:00PM EDT-0.01-0.08%10.369M8.18M-
12.7812.83
12.7619.82
GDXJVanEck Vectors Junior Gold Miners ETF31.928:00PM EDT0.180.57%9.927M23.197M-
31.8932.35
27.3752.50
EZUiShares MSCI Eurozone41.184:00PM EDT-0.18-0.44%9.336M7.3M12.576B
41.0741.20
29.7141.53
XIVVelocityShares Daily Inverse VIX ST ETN79.544:00PM EDT1.381.77%8M12.715M-
77.7679.72
20.2182.84
NUGTDirexion Daily Gold Miners Bull 3X ETF34.858:00PM EDT0.792.32%8.126M11.194M-
34.4935.42
22.04143.18
TZADirexion Daily Small Cap Bear 3X ETF17.758:00PM EDT0.020.11%7.878M10.656M-
17.6618.05
16.3243.45
XLUUtilities Select Sector SPDR ETF53.408:00PM EDT0.000.00%7.65M12.895M7.24B
53.3053.52
45.3353.52
VWOVanguard FTSE Emerging Markets ETF41.118:00PM EDT0.100.24%7.417M12.506M42.696B
41.0041.12
32.7841.36
UGAZVelocityShares 3x Long Natural Gas ETN18.998:00PM EDT0.261.39%7.402M6.457M-
18.1719.48
13.6654.89
UWTCitigroup Global Markets Holdings Inc.17.188:00PM EDT1.056.51%7.064M6.088M1.847B
16.3017.29
13.5329.68
OIHVanEck Vectors Oil Services ETF26.328:00PM EDT0.140.53%6.186M5.709M-
26.0626.42
26.0636.35
RSXVanEck Vectors Russia ETF20.318:00PM EDT0.140.69%6.024M8.792M-
20.1120.32
16.3822.19
XLIIndustrial Select Sector SPDR ETF67.418:00PM EDT0.080.12%5.991M9.587M11.104B
67.2167.50
52.7867.50
UNGUnited States Natural Gas7.448:00PM EDT0.040.54%5.93M9.478M441.687M
7.337.49
6.489.74
TVIXVelocityShares Daily 2x VIX ST ETN23.824:00PM EDT-0.83-3.37%5.711M5.09M-
23.7124.91
23.71945.00