Advertisement
U.S. markets open in 3 hours 57 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
S&P Futures5,209.755:23AM EDT-5.00-0.10%92,1102.049M
YM=F
Dow Futures39,193.005:23AM EDT-30.00-0.08%13,94991,647
NQ=F
Nasdaq Futures18,214.505:23AM EDT-17.00-0.09%65,860251,631
RTY=F
Russell 2000 Futures2,043.505:23AM EDT-6.30-0.31%8,023476,360
ZB=F
U.S. Treasury Bond Futures,Jun-118.475:22AM EDT+0.28+0.24%54,7481.483M
ZN=F
10-Year T-Note Futures,Jun-2024109.93755:23AM EDT+0.1250+0.11%249,5874.291M
ZF=F
Five-Year US Treasury Note Futu106.468755:23AM EDT+0.04688+0.04%161,2945.828M
ZT=F
2-Year T-Note Futures,Jun-2024102.113281255:23AM EDT+0.01171875+0.01%77,2613.681M
GC=F
Gold2,156.005:23AM EDT-8.30-0.38%57,099222,607
MGC=F
Micro Gold Futures,Jun-20242,177.305:23AM EDT-8.60-0.39%85310,311
SI=F
Silver25.105:23AM EDT-0.16-0.63%15,824117,575
SIL=F
Micro Silver Futures,May-202425.105:23AM EDT-0.16-0.65%3,1775,730
PL=F
Platinum Apr 24906.805:23AM EDT-14.40-1.56%8,83343,505
HG=F
Copper May 244.10505:23AM EDT-0.0250-0.61%29,558160,257
PA=F
Palladium Jun 241,011.505:23AM EDT-29.80-2.86%82519,255
CL=F
Crude Oil82.485:23AM EDT-0.24-0.29%2,01943,753
HO=F
Heating Oil Apr 242.76565:23AM EDT-0.0226-0.81%98447,647
NG=F
Natural Gas Apr 241.73305:23AM EDT+0.0300+1.76%5,289106,316
RB=F
RBOB Gasoline Apr 242.73425:22AM EDT-0.0231-0.84%77958,863
BZ=F
Brent Crude Oil Last Day Financ86.595:23AM EDT-0.30-0.35%3,60113,597
B0=F
Mont Belvieu LDH Propane (OPIS)0.83859:05AM EST+0.0243+2.98%317,742
ZC=F
Corn Futures,May-2024436.505:23AM EDT+0.50+0.11%7,827616,644
ZO=F
Oat Futures,May-2024358.752:13AM EDT+0.25+0.07%362,310
KE=F
KC HRW Wheat Futures,May-2024573.255:23AM EDT-0.50-0.09%1,389115,486
ZR=F
Rough Rice Futures,May-202417.829:05PM EDT+0.05+0.28%298,220
ZM=F
S&P Composite 1500 ESG Tilted I332.505:21AM EDT+0.60+0.18%4,154214,035
ZL=F
Soybean Oil Futures,May-202448.475:23AM EDT-0.23-0.47%4,934225,716
ZS=F
Soybean Futures,May-20241,186.755:22AM EDT-1.00-0.08%12,992341,029
GF=F
WisdomTree International High D255.102:04PM EDT0.000.00%5,53510,107
HE=F
Lean Hogs Futures,Apr-202486.8252:04PM EDT0.0000.00%12,07536,911
LE=F
Live Cattle Futures,Apr-2024188.5752:04PM EDT0.0000.00%18,23268,185
CC=F
Cocoa May 248,258.001:29PM EDT+86.00+1.05%076,315
KC=F
Coffee May 24181.451:29PM EDT-0.30-0.17%096,399
CT=F
Cotton May 2493.445:12AM EDT-1.13-1.19%2,482123,482
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice May 24360.451:59PM EDT0.000.00%06,201
SB=F
Sugar #11 May 2422.065:13AM EDT-0.10-0.45%2,228288,528
Advertisement