| ES=F | E-Mini S&P 500 Jun 24 | 5,076.50 | 7:36PM EDT | -31.00 | -0.61% | 17,227 | 2.045M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 38,603.00 | 7:35PM EDT | -77.00 | -0.20% | 2,375 | 90,495 | |
| NQ=F | Nasdaq 100 Jun 24 | 17,469.75 | 7:36PM EDT | -194.75 | -1.10% | 12,237 | 253,170 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,007.40 | 7:35PM EDT | +0.60 | +0.03% | 2,567 | 476,692 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.03125 | 7:33PM EDT | +0.12500 | +0.11% | 916 | 1.549M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.828125 | 7:35PM EDT | +0.093750 | +0.09% | 6,041 | 4.484M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.0937500 | 7:33PM EDT | +0.0546875 | +0.05% | 3,548 | 5.952M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.5625 | 7:33PM EDT | +0.0156 | +0.02% | 2,643 | 4.052M | |
| GC=F | Gold | 2,328.70 | 7:36PM EDT | -9.70 | -0.41% | 3,930 | 408,979 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,328.70 | 7:36PM EDT | -9.70 | -0.41% | 2,046 | 27,012 | |
| SI=F | Silver | 27.19 | 7:36PM EDT | -0.16 | -0.57% | 1,181 | 44,523 | |
| SIL=F | Micro Silver Futures,May-2024 | 27.19 | 7:36PM EDT | -0.16 | -0.57% | 284 | 7,233 | |
| PL=F | Platinum Jul 24 | 912.50 | 7:35PM EDT | -3.30 | -0.36% | 432 | 71,009 | |
| HG=F | Copper May 24 | 4.4485 | 7:31PM EDT | -0.0090 | -0.20% | 579 | 62,173 | |
| PA=F | Palladium Jun 24 | 1,004.50 | 7:30PM EDT | -3.80 | -0.38% | 86 | 19,764 | |
| CL=F | Crude Oil | 82.82 | 7:35PM EDT | +0.01 | +0.01% | 1,095 | 390,272 | |
| HO=F | Heating Oil May 24 | 2.5520 | 7:19PM EDT | +0.0021 | +0.08% | 8 | 29,426 | |
| NG=F | Natural Gas May 24 | 1.6610 | 7:34PM EDT | +0.0080 | +0.48% | 768 | 27,017 | |
| RB=F | RBOB Gasoline May 24 | 2.7350 | 7:00PM EDT | +0.0007 | +0.03% | 18 | 46,223 | |
| BZ=F | Brent Crude Oil Last Day Financ | 88.05 | 7:07PM EDT | +0.03 | +0.03% | 31 | 29,205 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0320 | +3.98% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 448.50 | 2:19PM EDT | 0.00 | 0.00% | 218,225 | 638,992 | |
| ZO=F | Oat Futures,Jul-2024 | 352.50 | 2:19PM EDT | -1.25 | -0.35% | 585 | 2,602 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 629.50 | 2:19PM EDT | -0.50 | -0.08% | 47,379 | 144,662 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.41 | 2:19PM EDT | -0.01 | -0.03% | 887 | 4,351 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 349.30 | 2:19PM EDT | +0.10 | +0.03% | 111,033 | 249,852 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.27 | 2:19PM EDT | 0.00 | 0.00% | 81,693 | 255,715 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,181.25 | 2:19PM EDT | -0.25 | -0.02% | 148,411 | 368,742 | |
| GF=F | WisdomTree International High D | 256.525 | 2:04PM EDT | -2.875 | -1.11% | 6,670 | 21,094 | |
| HE=F | Lean Hogs Futures,May-2024 | 97.50 | 2:04PM EDT | -1.07 | -1.09% | 1,073 | 6,198 | |
| LE=F | Live Cattle Futures,Jun-2024 | 175.45 | 2:04PM EDT | -1.70 | -0.96% | 23,830 | 110,811 | |
| CC=F | Cocoa Jul 24 | 11,348.00 | 1:29PM EDT | +331.00 | +3.00% | 0 | 55,953 | |
| KC=F | Coffee Jul 24 | 227.40 | 1:29PM EDT | +1.50 | +0.66% | 0 | 122,252 | |
| CT=F | Cotton Jul 24 | 80.91 | 2:19PM EDT | -0.10 | -0.12% | 0 | 102,530 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 366.30 | 1:59PM EDT | +0.45 | +0.12% | 0 | 6,078 | |
| SB=F | Sugar #11 Jul 24 | 19.64 | 12:59PM EDT | -0.13 | -0.66% | 0 | 335,688 | |