Saturday, December 19, 2009, 2:49PM ET - U.S. Markets Closed.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % GAINERS

SymbolNameLast TradeChangeVolumeRelated Info
BCARBank of the Carolinas Corporati8.70 Dec 18Up 5.35 (159.70%)388,112Chart, Profile, More
ABVAAlliance Bankshares Corporation3.94 Dec 18Up 1.47 (59.51%)26,480Chart, Profile, More
RBPAARoyal Bancshares of Pennsylvani1.80 Dec 18Up 0.53 (41.73%)39,874Chart, Profile, More
ESMCEscalon Medical Corp.2.20 Dec 18Up 0.63 (40.13%)29,550Chart, Profile, More
SENOSenoRx, Inc.6.77 Dec 18Up 1.71 (33.79%)544,339Chart, Profile, More
TXCCDTranSwitch Corporation2.09 Dec 18Up 0.43 (25.90%)132,782Chart, Profile, More
ASYSAmtech Systems, Inc.10.27 Dec 18Up 2.07 (25.24%)419,912Chart, Profile, More
SMODSMART Modular Technologies (WWH6.01 Dec 18Up 1.18 (24.43%)5,054,826Chart, Profile, More
NSSCNAPCO Security Technologies, In1.95 Dec 18Up 0.36 (22.64%)33,791Chart, Profile, More
ABCDCambium Learning Group, Inc.6.00 Dec 18Up 1.10 (22.45%)324,517Chart, , More
AIRVAirvana, Inc.7.59 Dec 18Up 1.35 (21.63%)12,487,357Chart, Profile, More
FPFCFirst Place Financial Corp.3.15 Dec 18Up 0.53 (20.23%)38,299Chart, Profile, More
BYFCBroadway Financial Corporation5.62 Dec 18Up 0.94 (20.09%)750Chart, Profile, More
MTEXMannatech, Incorporated3.89 Dec 18Up 0.64 (19.69%)501,639Chart, Profile, More
BLDRBuilders FirstSource, Inc.4.68 Dec 18Up 0.75 (19.08%)1,118,597Chart, Profile, More
CREDCredo Petroleum Corporation10.52 Dec 18Up 1.66 (18.74%)80,545Chart, Profile, More
VICLVical Incorporated3.14 Dec 18Up 0.46 (17.16%)1,161,901Chart, Profile, More
TOFCTower Financial Corporation4.65 Dec 18Up 0.67 (16.83%)46,810Chart, Profile, More
SHLOShiloh Industries, Inc.5.25 Dec 18Up 0.75 (16.67%)13,275Chart, Profile, More
MNTGMTR Gaming Group, Inc.1.57 Dec 18Up 0.22 (16.30%)92,082Chart, Profile, More
VSCIVision-Sciences, Inc.1.50 Dec 18Up 0.20 (15.38%)63,895Chart, Profile, More
CACAWChardan 2008 China Acquisition 3.80 Dec 18Up 0.50 (15.15%)375,098Chart, , More
FCECFirst Chester County Corporatio5.44 Dec 18Up 0.71 (15.01%)8,470Chart, Profile, More
VOXXAudiovox Corporation7.39 Dec 18Up 0.96 (14.93%)238,361Chart, Profile, More
ULCMUlticom, Inc.10.39 Dec 18Up 1.34 (14.81%)140,589Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Today, Sat, Dec 19, 2009
•SMODNew Star Analyst Rankings for SMART Modular Technologies (WWHStarMine (Sat 9:25am)
•SHLONew Star Analyst Rankings for Shiloh Industries, Inc.StarMine (Sat 9:25am)
Fri, Dec 18, 2009
•BYFCBroadway Financial Corporation Announces Fourth Quarter DividendBusiness Wire (Fri 7:04pm)
•AIRVLaw Office of Brodsky & Smith, LLC Announces Investigation of Airvana, Inc.Business Wire (Fri 6:07pm)
•AIRVAIRVANA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Changes in Control or RegistrantEDGAR Online (Fri 5:03pm)
•BCARCiber, Bank of Carolinas: Biggest Price Gainers (CBR, BCAR)at The Wall Street Journal Online (Fri 4:42pm)
•AIRVLaw Offices of Brian M. Felgoise, P.C. Announces Investigation of Airvana, Inc.Business Wire (Fri 4:36pm)
•AIRVTradingMarkets 7 Stocks You Need to Know for MondayTradingMarkets.com (Fri 4:26pm)
•MTEXMANNATECH INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal OfficeEDGAR Online (Fri 4:02pm)
•AIRV[$$] Airvana Taken Private by Investorsat The Wall Street Journal Online (Fri 3:09pm)
•SENOToday's 5-Star Moversat Motley Fool (Fri 2:26pm)
•BLDRBUILDERS FIRSTSOURCE, INC. FinancialsEDGAR Online Financials (Fri 1:04pm)
•SENOValhi, SenoRx: Biggest Price Gainers (VHI, SENO)at The Wall Street Journal Online (Fri 12:37pm)
•CACAWChardan 2008 China Acquisition Corp. Sets Record Date For Its January 11, 2010 Shareholder Meeting To Approve AcquisitionPR Newswire (Fri 12:08pm)
•SENOUPDATE - SenoRx cleared in patent infringement suitat Reuters (Fri 10:28am)
•SENOSenoRx, Javelin: Early Volume Playsat TheStreet.com (Fri 9:28am)
•MTEXMannatech Granted Injunction on Patents Related to Ambrotose® Product Infringed by Green Life and Xiong LoBusiness Wire (Fri 9:15am)
•SENOSENORX INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online (Fri 8:17am)
•SMODFormer Seagate Storage Executive Joins SMART Modular Technologies' Executive TeamMarketwire (Fri 8:00am)
•SMODSmart Modular, Cardiome: Early Volume Playsat TheStreet.com (Fri 7:14am)
•ASYSAmtech Announces $10 Million in Solar Orders & Separate Additional Larger Order from One Existing CustomerBusiness Wire (Fri 6:30am)
•SHLOSHILOH INDUSTRIES INC Files SEC form 10-K, Annual ReportEDGAR Online (Fri 6:02am)
•BCARBank Of the Carolines and Senorx Inc Lead Small-Cap Percentage GainersSmallCapInvestor.com (Fri 12:00am)
Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.