| RTK | Rentech, Inc. Common Stock | 2.42 3:09PM EDT |  0.36 (17.15%) | 8,160,449 | Chart, Profile, More |
| MEA | Metalico Inc Common Stock | 1.63 3:08PM EDT | 0.20 (13.64%) | 239,729 | Chart, Profile, More |
| ONP | Orient Paper, Inc. NEW Common S | 1.80 2:53PM EDT | 0.17 (10.43%) | 41,777 | Chart, Profile, More |
| IMH | Impac Mortgage Holdings, Inc. C | 11.61 3:06PM EDT | 1.09 (10.36%) | 45,718 | Chart, Profile, More |
| BTX | BioTime, Inc. Common Stock | 3.86 3:08PM EDT | 0.32 (9.18%) | 78,973 | Chart, Profile, More |
| SLI | SL Industries, Inc. Common Stoc | 20.16 2:58PM EDT | 1.24 (6.55%) | 16,284 | Chart, Profile, More |
| AXX | Alderon Iron Ore Corp. Ordinary | 1.11 1:46PM EDT | 0.06 (5.71%) | 5,700 | Chart, Profile, More |
| GST | Gastar Exploration Ltd New Ordi | 2.71 3:09PM EDT | 0.14 (5.45%) | 590,972 | Chart, Profile, More |
| NOG | Northern Oil and Gas, Inc. Comm | 12.63 3:09PM EDT | 0.63 (5.25%) | 1,011,644 | Chart, Profile, More |
| ITI | Iteris, Inc. Common Stock | 1.71 3:08PM EDT | 0.09 (5.25%) | 20,711 | Chart, Profile, More |
| VHC | VirnetX Holding Corp Common Sto | 21.02 3:09PM EDT | 1.01 (5.05%) | 349,404 | Chart, Profile, More |
| SGA | Saga Communications, Inc. New C | 44.87 2:51PM EDT | 2.12 (4.96%) | 4,543 | Chart, Profile, More |
| TXMD | TherapeuticsMD, Inc. Common Sto | 2.77 3:09PM EDT | 0.13 (4.92%) | 172,296 | Chart, Profile, More |
| EOX | Emerald Oil, Inc. Common Stock | 6.29 3:08PM EDT | 0.29 (4.83%) | 79,225 | Chart, Profile, More |
| RVM | Revett Minerals Inc New Common | 1.45 3:08PM EDT | 0.06 (4.32%) | 52,896 | Chart, Profile, More |
| NBY | NovaBay Pharmaceuticals, Inc. C | 1.48 3:08PM EDT | 0.06 (4.11%) | 166,116 | Chart, Profile, More |
| LCI | Lannett Co Inc Common Stock | 11.91 3:08PM EDT | 0.44 (3.84%) | 178,726 | Chart, Profile, More |
| AVL | Avalon Rare Metals, Inc. Ordina | 1.09 3:05PM EDT | 0.04 (3.81%) | 594,510 | Chart, Profile, More |
| DSS | Document Security Systems, Inc. | 3.35 3:08PM EDT | 0.12 (3.72%) | 453,905 | Chart, Profile, More |
| UUU | Universal Security Instruments, | 5.03 2:06PM EDT | 0.18 (3.71%) | 200 | Chart, Profile, More |
| BKR | Baker (Michael) Corporation Com | 24.98 3:06PM EDT | 0.88 (3.65%) | 7,581 | Chart, Profile, More |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | 5.98 3:09PM EDT | 0.21 (3.64%) | 158,246 | Chart, Profile, More |
| SEB | Seaboard Corporation Common Sto | 2,715.00 3:05PM EDT | 91.72 (3.50%) | 329 | Chart, Profile, More |
| VTG | Vantage Drilling Company | 1.64 3:09PM EDT | 0.05 (3.35%) | 228,648 | Chart, Profile, More |
| SARA | Saratoga Resources, Inc. Common | 2.17 3:09PM EDT | 0.04 (2.10%) | 34,942 | Chart, Profile, More |
