Saturday, November 21, 2009, 9:18PM ET - U.S. Markets Closed.

MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

PRICE % GAINERS

SymbolNameLast TradeChangeVolumeRelated Info
GGRGEOGLOBAL RESOURCES2.72 Nov 20Up 0.92 (51.11%)2,401,406Chart, Profile, More
DRAMDataram Corporation4.75 Nov 20Up 1.36 (40.12%)2,238,113Chart, Profile, More
LCILANNETT COMPANY INC6.40 Nov 20Up 1.45 (29.29%)209,299Chart, Profile, More
NLSTNetlist, Inc.7.27 Nov 20Up 1.60 (28.22%)30,578,278Chart, Profile, More
INOINOVIO BIOMED CORP1.5301 Nov 20Up 0.3301 (27.51%)10,329,919Chart, Profile, More
GPREGreen Plains Renewable Energy, 11.70 Nov 20Up 2.21 (23.29%)155,312Chart, Profile, More
SRLSSeraCare Life Sciences Inc3.63 Nov 20Up 0.68 (23.05%)129,306Chart, Profile, More
TTILTTI Team Telecom International 2.16 Nov 20Up 0.40 (22.73%)5,069,666Chart, Profile, More
NSECNational Security Group, Inc.9.27 Nov 20Up 1.47 (18.85%)5,819Chart, Profile, More
FSIFLEXIBLE SLTNS INTL1.65 Nov 20Up 0.26 (18.71%)68,910Chart, Profile, More
CTHRCharles & Colvard Ltd1.28 Nov 20Up 0.20 (18.52%)312,931Chart, Profile, More
KIRKKirkland's, Inc.15.72 Nov 20Up 2.44 (18.37%)1,860,497Chart, Profile, More
TFCOTufco Technologies, Inc.3.4399 Nov 20Up 0.5299 (18.21%)3,984Chart, Profile, More
PTSXPoint.3601.24 Nov 20Up 0.19 (18.10%)900Chart, Profile, More
RMTRRamtron International Corporati2.06 Nov 20Up 0.30 (17.05%)689,380Chart, Profile, More
FBMIFirstbank Corporation8.05 Nov 20Up 1.15 (16.67%)48,800Chart, Profile, More
TXICWTongxin International Ltd.4.05 Nov 20Up 0.56 (16.05%)21,100Chart, , More
MCBFMonarch Community Bancorp, Inc.3.2399 Nov 20Up 0.4399 (15.71%)2,033Chart, Profile, More
ARCLN/A18.77 Nov 20Up 2.27 (13.76%)3,989,648Chart, , More
MPG-PAMAGUIRE PPTYS PFD A8.69 Nov 20Up 1.039999 (13.59%)350,795Chart, , More
TRACTrack Data Corporation3.43 Nov 20Up 0.40 (13.20%)3,170Chart, Profile, More
KENTKent Financial Services, Inc.1.626 Nov 20Up 0.186 (12.92%)300Chart, Profile, More
GFFGRIFFON CP10.20 Nov 20Up 1.15 (12.71%)656,270Chart, Profile, More
LEAPLeap Wireless International, In14.27 Nov 20Up 1.52 (11.92%)14,375,618Chart, Profile, More
PPDPRE PAID LEGAL SVCS37.22 Nov 20Up 3.95 (11.87%)575,932Chart, Profile, More
Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
Today, Sat, Nov 21, 2009
•CTHRCHARLES & COLVARD LTD FinancialsEDGAR Online Financials (Sat 1:04pm)
•TTILNew Star Analyst Rankings for TTI Team Telecom InternationalStarMine (Sat 9:22am)
•SRLSNew Star Analyst Rankings for SeraCare Life Sciences IncStarMine (Sat 9:22am)
•GFFNew Star Analyst Rankings for GRIFFON CPStarMine (Sat 9:22am)
Fri, Nov 20, 2009
•ARCLWeekend Investor: What investors need to know as IPO market reheatsat MarketWatch (Fri 9:01pm)
•LEAP[$$] Dell slides 10%; Smucker Gainsat The Wall Street Journal Online (Fri 7:43pm)
•PPDPre-Paid Legal Services Addresses FTC Complaintat Fox Business (Fri 6:30pm)
•GFFD.R. Horton, J.M. Smucker, Dell are big moversAP (Fri 5:10pm)
•ARCLRio's Cloud Peak down in debut, others fare betterReuters (Fri 4:57pm)
•KIRKKirkland's Swings to Third Quarter Profitat Fox Business (Fri 4:41pm)
•KIRKTech Pullback Could Be Second Chance to BuyIndie Research (Fri 4:39pm)
•INOBiotech Stocks: Inovio, Merck gain; Novavax fallsat MarketWatch (Fri 4:26pm)
•INODryShips, Synovus: Late Volume Playsat TheStreet.com (Fri 3:42pm)
•INONYSSA Presents 13th Annual Biotech and Specialty Pharmaceuticals ConferenceBusiness Wire (Fri 3:02pm)
•LCILannett Reauthorizes Stock Repurchase ProgramBusiness Wire (Fri 2:50pm)
•KIRKUPDATE - Kirkland's Q3 results beat Street view, shares jumpat Reuters (Fri 2:40pm)
•GGRGEOGLOBAL RESOURCES INC. FinancialsEDGAR Online Financials (Fri 1:04pm)
•PPDPre-Paid Legal: FTC papers part of ongoing processAP (Fri 12:56pm)
•KIRKBig Gains Found Among Select Sectors in Wild Week for MarketsIndie Research (Fri 12:41pm)
•ARCLFor Profit Education Companies: Changes In Government Regulation Always A ConcernWall Street Transcript (Fri 12:41pm)
•GFFGriffon Corp. turns 4th-qtr profit of $12.4MAP (Fri 12:24pm)
•ARCLCloud Peak Slips Amid Mixed Bag for IPOsat TheStreet.com (Fri 12:06pm)
Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.