| ESMC | Escalon Medical Corp. | 1.36 3:29PM EDT |  0.34 (33.75%) | 17,907 | Chart, Profile, More |
| NRCIB | National Research Corporation | 22.75 4:00PM EDT | 5.58 (32.49%) | 16,929 | Chart, More |
| ECOM | CHANNELADVISOR CORPORATION | 18.44 4:00PM EDT | 4.44 (31.71%) | 5,820,941 | Chart, More |
| HIHO | Highway Holdings Limited | 2.25 3:59PM EDT | 0.54 (31.58%) | 1,652,348 | Chart, Profile, More |
| CNIT | China Information Technology, I | 2.41 4:00PM EDT | 0.46 (23.59%) | 284,140 | Chart, Profile, More |
| BRSS | GLOBAL BRASS AND COPPER HOLDIN | | | | Chart, More |
| RUE | rue21, inc. | 41.96 4:00PM EDT | 7.84 (22.98%) | 9,678,092 | Chart, Profile, More |
| TROVW | TrovaGene, Inc. | 4.10 3:59PM EDT | 0.65 (18.84%) | 23,213 | Chart, More |
| ZIOP | ZIOPHARM Oncology Inc | 2.02 4:00PM EDT | 0.31 (18.13%) | 2,554,994 | Chart, Profile, More |
| HPQ | Hewlett-Packard Company Common | 24.86 4:00PM EDT | 3.63 (17.10%) | 87,691,336 | Chart, Profile, More |
| HSOL | Hanwha SolarOne Co., Ltd. | 1.58 3:59PM EDT | 0.22 (16.18%) | 1,942,088 | Chart, Profile, More |
| GAME | Shanda Games Limited | 3.61 4:00PM EDT | 0.50 (16.08%) | 5,483,759 | Chart, Profile, More |
| BPFHW | Boston Private Financial Holdin | 4.25 3:55PM EDT | 0.55 (14.86%) | 842 | Chart, Profile, More |
| STV | China Digital TV Holding Co., L | 1.84 4:05PM EDT | 0.23 (14.29%) | 565,586 | Chart, Profile, More |
| UNTK | UniTek Global Services, Inc. | 1.92 3:59PM EDT | 0.23 (13.61%) | 48,779 | Chart, Profile, More |
| JRJC | China Finance Online Co. Limite | 1.62 3:58PM EDT | 0.19 (13.29%) | 104,893 | Chart, Profile, More |
| LPS | Lender Processing Services, Inc | 32.88 4:01PM EDT | 3.77 (12.95%) | 11,537,949 | Chart, Profile, More |
| TRT | Trio-Tech International Common | 2.10 4:03PM EDT | 0.24 (12.90%) | 17,324 | Chart, Profile, More |
| NDZ | Nordion Inc. Common Stock | 8.02 4:02PM EDT | 0.90 (12.64%) | 2,088,768 | Chart, Profile, More |
| TOPS | TOP Ships Inc. | 1.58 3:51PM EDT | 0.17 (12.06%) | 26,050 | Chart, Profile, More |
| HYGS | Hydrogenics Corporation | 9.09 3:59PM EDT | 0.95 (11.67%) | 153,347 | Chart, Profile, More |
| BSDM | BSD Medical Corporation | 1.34 4:00PM EDT | 0.14 (11.67%) | 1,493,951 | Chart, Profile, More |
| PTIX | Performance Technologies, Incor | 1.36 3:59PM EDT | 0.14 (11.48%) | 33,513 | Chart, Profile, More |
| GIG | GigOptix, Inc. Common Stock | 1.37 4:00PM EDT | 0.14 (11.38%) | 325,767 | Chart, Profile, More |
| BVA | Cordia Bancorp Inc. | 6.00 3:09PM EDT | 0.61 (11.32%) | 1,460 | Chart, Profile, More |
