| EDG | Edgen Group Inc. Class A Common | 11.90 4:05PM EDT | 4.30 (56.58%) | 14,292,992 | Chart, Profile, More |
| RVLT | Revolution Lighting Technologie | 3.85 4:00PM EDT | 1.30 (50.98%) | 9,609,410 | Chart, Profile, More |
| CRRS | Corporate Resource Services, In | 3.35 3:59PM EDT | 0.88 (35.63%) | 1,363,632 | Chart, Profile, More |
| PSDV | pSivida Corp. | 5.38 4:00PM EDT | 1.27 (30.90%) | 2,761,326 | Chart, Profile, More |
| GRH | GreenHunter Resources, Inc. Com | 1.46 4:04PM EDT | 0.33 (29.55%) | 730,019 | Chart, Profile, More |
| LXRX | Lexicon Pharmaceuticals, Inc. | 2.89 4:00PM EDT | 0.51 (21.43%) | 11,567,391 | Chart, Profile, More |
| QIWI | QIWI plc | 37.26 4:00PM EDT | 6.00 (19.19%) | 4,532,848 | Chart, Profile, More |
| BIOA | BioAmber Inc. Common Stock | 5.84 4:00PM EDT | 0.94 (19.18%) | 117,531 | Chart, Profile, More |
| CRMBU | Crumbs Bake Shop, Inc. | 1.40 3:45PM EDT | 0.22 (18.64%) | 3,590 | Chart, More |
| CSFS | The Cash Store Financial Servic | 1.94 4:00PM EDT | 0.29 (17.58%) | 14,131 | Chart, Profile, More |
| PDO | Pyramid Oil Co Common Stock | 4.88 4:01PM EDT | 0.71 (17.03%) | 147,087 | Chart, Profile, More |
| LEDS | SemiLEDS Corporation | 1.26 4:00PM EDT | 0.18 (16.67%) | 1,468,753 | Chart, Profile, More |
| MRTX | Mirati Therapeutics, Inc. | 17.66 4:00PM EDT | 2.51 (16.57%) | 73,611 | Chart, Profile, More |
| CREE | Cree, Inc. | 69.76 4:00PM EDT | 9.57 (15.90%) | 11,001,766 | Chart, Profile, More |
| TFCO | Tufco Technologies, Inc. | 5.77 2:42PM EDT | 0.78 (15.60%) | 1,100 | Chart, Profile, More |
| MDXG | MiMedx Group, Inc | 4.81 4:00PM EDT | 0.64 (15.35%) | 958,848 | Chart, Profile, More |
| XOMA | XOMA Corporation | 5.16 4:00PM EDT | 0.67 (14.92%) | 2,756,812 | Chart, Profile, More |
| SGMO | Sangamo BioSciences, Inc. | 12.00 4:00PM EDT | 1.51 (14.39%) | 2,120,007 | Chart, Profile, More |
| PBM | Pacific Booker Minerals Inc Ord | 4.99 4:00PM EDT | 0.60 (13.57%) | 31,493 | Chart, Profile, More |
| TROV | TrovaGene, Inc. | 8.15 4:00PM EDT | 0.97 (13.51%) | 721,450 | Chart, Profile, More |
| MTSN | Mattson Technology, Inc. | 2.70 4:00PM EDT | 0.31 (12.97%) | 3,762,263 | Chart, Profile, More |
| ZIONZ | Zions Bancorporation | 3.51 1:30PM EDT | 0.39 (12.50%) | 100 | Chart, More |
| NAK | Northern Dynasty Minerals, Ltd. | 1.64 4:03PM EDT | 0.18 (12.33%) | 682,357 | Chart, Profile, More |
| CTC | IFM Investments Limited | 2.02 4:00PM EDT | 0.22 (12.22%) | 25,154 | Chart, Profile, More |
| PSTR | PostRock Energy Corporation | 1.47 3:59PM EDT | 0.16 (12.21%) | 30,716 | Chart, Profile, More |