U.S. Markets closed
All Screeners/

Application Software

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
76Matching stocks
Estimated results
76
Matching stocks
Matching Stocks1-25 of 76 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ORCLOracle Corporation 45.2600 0.06 0.13% 6.895M12.538M186.23B21.41
37.620046.9900
SAPSAP SE 106.30 -0.51 -0.48% 781,865748,087124.145B32.59
71.39106.98
ADBEAdobe Systems Incorporated 141.89 -0.96 -0.67% 1.459M2.323M70.193B54.18
90.35143.48
CRMSalesforce.com, inc. 90.83 -0.44 -0.48% 5.275M4.523M64.611B480.58
66.4391.81
INTUIntuit Inc. 138.56 0.20 0.14% 2.318M1.981M35.501B37.21
103.03140.25
WDAYWorkday, Inc. 99.99 -0.51 -0.51% 2.031M1.528M20.582BN/A
65.79101.33
RHTRed Hat, Inc. 88.5800 -0.19 -0.21% 1.442M1.687M15.747B63.73
68.540090.0100
MBLYMobileye N.V. 61.80 0.03 0.05% 1.504M6.001M13.745B134.35
33.6961.95
ANSSAnsys, Inc. 125.72 -0.49 -0.39% 256,146453,11210.749B40.65
82.28126.40
CDNSCadence Design Systems, Inc. 34.9300 0.17 0.49% 2.112M2.181M9.766B44.90
22.990035.2900
CDKCDK Global, Inc. 60.480 -0.71 -1.16% 1.268M871,7888.781B30.94
52.43067.490
SPLKSplunk Inc. 62.41 -4.68 -6.98% 9.828M1.153M8.634BN/A
50.6069.23
OTEXOpen Text Corporation 32.55 0.04 0.12% 300,994546,5778.591B7.64
28.3035.21
SHOPShopify Inc. 90.74 0.52 0.58% 1.099M1.843M8.822BN/A
26.3595.88
FTNTFortinet, Inc. 39.4900 -0.16 -0.40% 770,4121.659M6.941B171.70
28.510041.3300
LOGMLogMeIn, Inc. 110.2000 0.10 0.09% 521,698744,3075.799BN/A
57.8200123.9500
NUANNuance Communications, Inc. 18.71 -0.15 -0.80% 1.312M2.488M5.382BN/A
13.4419.93
DATATableau Software, Inc. 63.56 -0.59 -0.92% 1.204M1.175M4.957BN/A
41.4166.86
PAYCPaycom Software, Inc. 65.9600 0.05 0.08% 313,956584,2873.92B76.97
38.940066.8800
ELLIEllie Mae, Inc. 110.8100 0.56 0.51% 154,493369,7303.775B83.82
77.6000112.7700
MANHManhattan Associates, Inc. 47.2600 -0.29 -0.61% 423,586708,2123.282B27.13
44.830068.5300
RPRealPage, Inc. 35.30 0.65 1.88% 553,299540,4332.919B130.26
20.0138.25
FEYEFireEye, Inc. 14.8600 0.12 0.81% 3.695M6.569M2.651BN/A
10.350018.4200
ZENZendesk, Inc. 26.7400 1.04 4.05% 1.409M1.108M2.646BN/A
19.770031.8750
HUBSHubSpot, Inc. 70.95 0.40 0.57% 226,993431,4962.594BN/A
41.6374.80