U.S. Markets open in 8 hrs 29 mins
All Screeners/

Application Software

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
78Matching stocks
Estimated results
78
Matching stocks
Matching Stocks1-25 of 78 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolCompanyPrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ORCLOracle Corporation 44.63 0.32 0.72% 9.806M12.847M183.638B21.11
37.6246.99
SAPSAP SE 105.74 0.66 0.63% 629,733750,175123.749B32.42
71.39105.76
ADBEAdobe Systems Incorporated 138.86 2.43 1.78% 2.516M2.332M68.694B53.02
90.35139.19
CRMSalesforce.com, inc. 88.94 1.54 1.76% 6.058M4.441M63.266B470.58
66.4391.00
INTUIntuit Inc. 127.16 1.78 1.42% 1.089M1.903M32.526B34.15
101.81128.45
WDAYWorkday, Inc. 99.49 1.67 1.71% 1.405M1.55M20.479BN/A
65.79100.40
RHTRed Hat, Inc. 87.90 1.72 2.00% 1.02M1.726M15.627B63.24
68.5490.01
MBLYMobileye N.V. 61.81 0.01 0.02% 2.045M6.298M13.747B134.37
33.6961.95
ANSSAnsys, Inc. 124.12 1.92 1.57% 574,865453,31910.612B40.13
82.28124.55
CDNSCadence Design Systems, Inc. 33.53 0.75 2.29% 2.467M2.149M9.375B43.10
22.9933.61
SPLKSplunk Inc. 66.49 0.56 0.85% 1.249M1.212M9.198BN/A
50.6069.23
CDKCDK Global, Inc. 61.48 0.02 0.03% 874,662884,9008.927B31.45
52.4367.49
OTEXOpen Text Corporation 32.53 0.28 0.87% 348,839542,7178.586B7.64
27.6435.21
SHOPShopify Inc. 89.60 0.73 0.82% 1.797M1.829M8.711BN/A
26.0995.88
FTNTFortinet, Inc. 40.49 0.45 1.12% 1.444M1.675M7.117B176.04
28.5141.33
LOGMLogMeIn, Inc. 111.35 -1.70 -1.50% 742,469755,1335.86BN/A
57.82123.95
NUANNuance Communications, Inc. 18.87 0.01 0.05% 1.917M2.459M5.428BN/A
13.4419.93
DATATableau Software, Inc. 60.44 0.10 0.17% 1.25M1.12M4.714BN/A
41.4163.34
PAYCPaycom Software, Inc. 65.00 0.11 0.17% 524,137599,5903.863B75.85
38.3265.76
ELLIEllie Mae, Inc. 109.58 1.59 1.47% 215,033384,5403.733B82.89
77.60112.77
MANHManhattan Associates, Inc. 47.07 -0.43 -0.91% 724,202703,3583.269B27.02
44.8368.53
RPRealPage, Inc. 34.60 0.90 2.67% 587,481531,3452.861B127.68
20.0138.25
FEYEFireEye, Inc. 15.25 0.31 2.07% 4.235M6.816M2.72BN/A
10.3518.42
RNGRingCentral, Inc. 34.45 0.65 1.92% 924,127729,8172.589BN/A
18.1134.55
HUBSHubSpot, Inc. 69.45 1.15 1.68% 372,453438,1302.539BN/A
41.6374.80
Show 25 rows