U.S. Markets closed
All Screeners/

Application Software

Currency in USD
Price (Intraday)
greater than
Sectoris
Industryis
Exchangeis
Sort results by
Market Cap (Intraday)
in
Descending Order
Sign in to save your screener
Estimated results
77Matching stocks
Estimated results
77
Matching stocks
1-25 of 77 Matching Stocks
Intraday data is delayed by a minute. Currency in USD
SymbolCompany% ChangePrice (Intraday)VolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
ORCLOracle Corporation0.42%44.9612.963M13.04M184.996B21.27
37.6246.99
SAPSAP SE-0.52%100.18736,680796,033119.133B30.76
71.39102.26
ADBEAdobe Systems Incorporated0.27%133.741.426M2.264M66.161B51.07
90.35134.25
CRMSalesforce.com, inc.0.31%86.122.919M4.454M60.93B331.23
66.4386.42
INTUIntuit Inc.-0.32%125.211.745M1.899M32.027B33.62
99.20128.45
WDAYWorkday, Inc.0.66%87.40804,0601.509M17.742BN/A
65.7993.35
RHTRed Hat, Inc.-0.08%88.081.163M1.836M15.704B63.37
68.5488.53
MBLYMOBILEYE N.V.-0.05%61.921.525M6.5M13.772B134.61
33.6961.95
CDKCDK Global, Inc.0.02%65.011.115M868,7169.427B36.87
45.2167.49
ANSSAnsys, Inc.0.01%110.1600212,874428,4879.426B36.84
81.41111.09
OTEXOpen Text Corporation0.29%34.68251,687506,0309.126B7.64
26.8035.21
CDNSCadence Design Systems, Inc.1.65%32.57002.744M2.495M9.107B46.53
22.9533.61
SPLKSplunk Inc.-0.45%64.31832,7011.312M8.891BN/A
45.0766.46
SHOPShopify Inc.3.91%75.951.902M1.388M6.887BN/A
24.9678.19
FTNTFortinet, Inc.-3.51%39.004.589M1.919M6.837B216.67
28.5140.64
LOGMLogMeIn, Inc.-0.44%113.00708,8611.157M5.953B1,130.00
56.11113.85
NUANNuance Communications, Inc.0.62%17.891.777M2.803M5.216BN/A
13.4418.00
DATATableau Software, Inc.0.37%53.68610,7771.194M4.185BN/A
41.4162.53
PAYCPaycom Software, Inc.-0.33%60.25471,362721,0933.583B81.64
36.3861.20
ELLIEllie Mae, Inc.-8.09%101.761.9M467,0433.453B76.97
74.11112.77
MANHManhattan Associates, Inc.-0.64%46.69737,195690,2773.25B27.15
45.4768.53
RPRealPage, Inc.0.54%37.05316,346438,2933.063B176.43
20.0137.65
ZENZENDESK, INC.0.70%28.75001.284M996,9252.829BN/A
19.7731.88
HUBSHUBSPOT INC0.83%67.05366,842400,1802.424BN/A
41.6367.30
RNGRINGCENTRAL INC-0.31%31.951.102M758,9112.381BN/A
17.9232.25
Show 25 rows